ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lowell Farms Inc

Lowell Farms Inc (LOWL)

0.02
0.00
(0.00%)
Closed November 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.40
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,601
Financial Volume
-
VWAP
-

LOWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.028020.02CS
40.00533.33333333330.0150.030.0126870.02410761CS
12-0.04-66.66666666670.060.060.0126010.01893656CS
26-0.11-84.61538461540.130.1350.0163320.05202825CS
52-0.35-94.59459459460.370.40.0150180.10849011CS
156-10.58-99.811320754710.612.40.01266643.20528319CS
260-18.48-99.891891891918.5220.01333677.3283449CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCBluesky Digital Assets Corp
$ 0.15
(172.73%)
4.99M
PLTOPluto Ventures Inc
$ 0.50
(100.00%)
11.01k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
20k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
32k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
20k
PXEP2Earn Inc
$ 0.005
(-50.00%)
129.92k
CNTRCENTR Brands Corp
$ 0.015
(-50.00%)
6k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
25k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
10k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
14k
BTCBluesky Digital Assets Corp
$ 0.15
(172.73%)
4.99M
SPMTSpearmint Resources Inc
$ 0.025
(0.00%)
4.69M
PRMEPrime Drink Group Corp
$ 0.355
(16.39%)
4.19M
BCBCBC Bud Corporation
$ 0.055
(22.22%)
4.03M
SPIRSpirit Blockchain Capital Inc
$ 0.26
(62.50%)
3.15M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
RMTI
glenn1919 glenn1919 6 minutes ago
YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783
YTRA
tw0122 tw0122 6 minutes ago
Lithium batteries explode higher .44 +144%
MVST
Skankhunt43 Skankhunt43 6 minutes ago
Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.
PSRU
glenn1919 glenn1919 9 minutes ago
KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 622 36 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
glenn1919 glenn1919 12 minutes ago
BTM......................................https://stockcharts.com/h-sc/ui?s=BTM&p=W&b=5&g=0&id=p86431144783
BTM
PegnVA PegnVA 12 minutes ago
Want a job in Trump's admin? Audition on FOX - no managerial experience necessary.
Skankhunt43 Skankhunt43 13 minutes ago
There were 4 million on the bid earlier. Do I own half your shares already?
PSRU
pennystock_es pennystock_es 16 minutes ago
$WDDD has accumulated losses to offset of 47,115,882 (a very good asset), WDDD is a cryptocurrencies, blockchain, and non-fungible tokens company... so it is currently a good sector for a merger, better than retro games
WDDD
Craig305 Craig305 18 minutes ago
I found a bug with the latest version 236. 
I cannot read any message boards of the stocks on my Watchlist screen. When I click on the Board tab, it returns the error " No posts to see here".
I can read messages of the stocks on my Favorites list.
I may just have to add everythi
glenn1919 glenn1919 20 minutes ago
AGFY.....................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
The ELTP Prince The ELTP Prince 21 minutes ago
*YOU’RE*
ELTP
glenn1919 glenn1919 22 minutes ago
RKLB........................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783
RKLB
StonkMaster StonkMaster 23 minutes ago
Seems that way!

Thanks.
NWBO
DJPele DJPele 23 minutes ago
Ihub was down for several hours last night, came back up for a few and is down again.

You can navigate to the board, but it's finicky.
NWBO
Craig305 Craig305 24 minutes ago
How is it a scam? Please provide specifics that make you say these things.
ZHUD
Chiron Chiron 24 minutes ago
It will skyrocket soon
ASII
StonkMaster StonkMaster 33 minutes ago
Is iHUB not working or is there just an unusually low number of new posts? I see six new posts since my own at 830pm ET yesterday.
NWBO
NinjaVolcano44 NinjaVolcano44 34 minutes ago
https://ir.fusion-fuel.eu/static-files/31e4b39e-4922-4fbe-b598-424e4042a8c1
(last sec file uploaded by Fusion, https://ir.fusion-fuel.eu/financials-filings/sec-filings)

It seems they are delisting HTOO because of failing in fixing the equity issue. I think the decision might g
HTOO
FatStrat FatStrat 42 minutes ago
😂 🤡 
UVIX
TrendTrade2016 TrendTrade2016 48 minutes ago
ITS OVER SON...SCAM IS READY TO DROP
ZHUD
TrendTrade2016 TrendTrade2016 50 minutes ago
BITCOIN STOCKS TO PULLBACK
CGAC
TrendTrade2016 TrendTrade2016 51 minutes ago
FAKE NEWS FAKE MERGER INSIDE RINSE AS PER WEEKLY CHART
CGAC
stevo321 stevo321 53 minutes ago
And you up to no good
Trying to shake loose some shares, aren't ya.
ZHUD

Your Recent History

Delayed Upgrade Clock