Leopard Lake Gold More Historical Data - LP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Leopard Lake Gold Corp (LP)
Leopard Lake Gold Corp (LP) Historical

LP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	0.035	0.005	16.67%	0.035	0.035	0.03	78,000
Feb 25 2025	0.03	0.00	0.00%	0.035	0.035	0.03	223,000
Feb 24 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	28,000
Feb 21 2025	0.035	0.00	0.00%	0.035	0.035	0.035	71,000
Feb 20 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 19 2025	0.035	0.00	0.00%	0.035	0.035	0.035	179,000
Feb 18 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	100,000
Feb 14 2025	0.04	0.01	33.33%	0.035	0.04	0.035	57,000
Feb 13 2025	0.03	-0.01	-25.00%	0.03	0.03	0.03	30,000
Feb 12 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 11 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 06 2025	0.04	-0.01	-20.00%	0.04	0.04	0.04	35,000
Feb 05 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 04 2025	0.05	0.01	25.00%	0.05	0.05	0.05	10,000
Feb 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 31 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 30 2025	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Jan 29 2025	0.04	0.00	0.00%	0.045	0.045	0.04	94,000
Jan 28 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 27 2025	0.04	0.00	0.00%	0.04	0.04	0.04	35,000
Jan 24 2025	0.04	-0.005	-11.11%	0.045	0.045	0.04	68,000
Jan 23 2025	0.045	0.01	28.57%	0.045	0.045	0.045	50,000
Jan 22 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 21 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 20 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 17 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 16 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	196,000
Jan 15 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 14 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	10,000
Jan 13 2025	0.045	0.01	28.57%	0.04	0.045	0.04	67,000
Jan 10 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 09 2025	0.035	0.015	75.00%	0.035	0.035	0.035	10,000
Jan 08 2025	0.02	-0.02	-50.00%	0.035	0.035	0.02	155,000
Jan 07 2025	0.04	-0.015	-27.27%	0.04	0.04	0.04	10,000
Jan 06 2025	0.055	0.01	22.22%	0.045	0.055	0.045	35,000
Jan 03 2025	0.045	-0.005	-10.00%	0.045	0.045	0.045	10,000
Jan 02 2025	0.05	-0.005	-9.09%	0.05	0.05	0.05	10,000
Dec 31 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,110
Dec 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 27 2024	0.05	0.01	25.00%	0.05	0.05	0.05	30,000
Dec 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	700
Dec 19 2024	0.04	-0.015	-27.27%	0.04	0.04	0.04	50,000
Dec 18 2024	0.055	0.005	10.00%	0.055	0.055	0.055	10,000
Dec 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 11 2024	0.05	0.01	25.00%	0.055	0.055	0.05	30,000
Dec 10 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	2,000
Dec 09 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	58,000
Dec 06 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	13,000
Dec 05 2024	0.065	0.01	18.18%	0.065	0.065	0.065	100,000
Dec 04 2024	0.055	0.005	10.00%	0.05	0.065	0.05	103,000
Dec 03 2024	0.05	0.005	11.11%	0.045	0.05	0.045	61,000
Dec 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 29 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	44,000

Leopard Lake Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions