Leopard Lake Gold More Historical Data - LP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Leopard Lake Gold Corp (LP)
Leopard Lake Gold Corp (LP) Historical

LP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	0.03	0.00	0.00%	0.03	0.03	0.03	45,000
Mar 27 2025	0.03	0.00	0.00%	0.03	0.035	0.03	314,285
Mar 26 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 25 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	105,000
Mar 24 2025	0.035	0.005	16.67%	0.035	0.035	0.035	70,285
Mar 21 2025	0.03	0.00	0.00%	0.03	0.03	0.03	16
Mar 20 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 19 2025	0.03	0.00	0.00%	0.03	0.03	0.03	24,000
Mar 18 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 17 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 14 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 13 2025	0.03	-0.01	-25.00%	0.03	0.03	0.03	25,000
Mar 12 2025	0.04	0.00	0.00%	0.04	0.04	0.035	46,000
Mar 11 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 07 2025	0.04	0.00	0.00%	0.035	0.04	0.035	86,000
Mar 06 2025	0.04	0.00	0.00%	0.035	0.04	0.035	46,000
Mar 05 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 04 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 28 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 27 2025	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
Feb 26 2025	0.035	0.005	16.67%	0.035	0.035	0.03	78,000
Feb 25 2025	0.03	0.00	0.00%	0.035	0.035	0.03	223,000
Feb 24 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	28,000
Feb 21 2025	0.035	0.00	0.00%	0.035	0.035	0.035	71,000
Feb 20 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 19 2025	0.035	0.00	0.00%	0.035	0.035	0.035	179,000
Feb 18 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	100,000
Feb 14 2025	0.04	0.01	33.33%	0.035	0.04	0.035	57,000
Feb 13 2025	0.03	-0.01	-25.00%	0.03	0.03	0.03	30,000
Feb 12 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 11 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 06 2025	0.04	-0.01	-20.00%	0.04	0.04	0.04	35,000
Feb 05 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Feb 04 2025	0.05	0.01	25.00%	0.05	0.05	0.05	10,000
Feb 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 31 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 30 2025	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
Jan 29 2025	0.04	0.00	0.00%	0.045	0.045	0.04	94,000
Jan 28 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 27 2025	0.04	0.00	0.00%	0.04	0.04	0.04	35,000
Jan 24 2025	0.04	-0.005	-11.11%	0.045	0.045	0.04	68,000
Jan 23 2025	0.045	0.01	28.57%	0.045	0.045	0.045	50,000
Jan 22 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 21 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 20 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 17 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 16 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	196,000
Jan 15 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 14 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	10,000
Jan 13 2025	0.045	0.01	28.57%	0.04	0.045	0.04	67,000
Jan 10 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jan 09 2025	0.035	0.015	75.00%	0.035	0.035	0.035	10,000
Jan 08 2025	0.02	-0.02	-50.00%	0.035	0.035	0.02	155,000
Jan 07 2025	0.04	-0.015	-27.27%	0.04	0.04	0.04	10,000
Jan 06 2025	0.055	0.01	22.22%	0.045	0.055	0.045	35,000
Jan 03 2025	0.045	-0.005	-10.00%	0.045	0.045	0.045	10,000
Jan 02 2025	0.05	-0.005	-9.09%	0.05	0.05	0.05	10,000
Dec 31 2024	0.055	0.005	10.00%	0.055	0.055	0.055	1,110
Dec 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Leopard Lake Gold

Lyxor UCITS ETF STOXX Eu...

NB Aurora SA SicafRaif

Longino & Cardenal

Water Intelligence

Gildan Activewear

Ypsomed Hodling (PK)

Philly Shipyard ASA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions