Leopard Lake Gold (LP) - Trades

US Tech 100

19,264.40

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Leopard Lake Gold Corp (LP)
Leopard Lake Gold Corp (LP) Trades

Leopard Lake Gold Corp (LP)

0.03

0.00

(0.00%)

Closed March 22 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 13,299

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:46:01	0.65	2,146	0.65	0.65	13,299	177585	TG
14:08:23	0.825	200	0.74	0.825	11,153	172438	TG
13:48:13	0.825	200	0.74	0.825	10,953	170053	TG
12:45:30	0.75	888	0.75	0.835	10,753	161230	TG
12:43:23	0.755	4,545	0.755	0.755	9,865	160856	TG
12:39:33	0.69	2,000	0.69	0.75	5,320	160170	TG
12:39:23	0.66	300	0.66	0.685	3,320	160133	TG
10:57:22	0.64	200	0.64	0.685	3,020	136601	TG
10:34:29	0.605	270	0.605	0.68	2,820	130725	TG
09:58:38	0.61	525	0.61	0.685	2,550	120241	TG
09:57:20	0.595	25	0.595	0.685	2,025	119935	TG
09:00:50	0.565	1,000	0.476	0.565	2,000	104827	TG
08:59:43	0.565	1,000	0.476	0.565	1,000	104539	TG

DBIX India Index Kurs

Vanguard Health Care ETF

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:40:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:40:26] Language: en-US
OKAY: [18:40:26] Cookies are enabled
OKAY: [18:40:26] Browser supports RequestAnimationFrame
OKAY: [18:40:26] Browser supports the WebScoket API
INFO: [18:40:26] Starting session (trades) for guest
INFO: [18:40:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:40:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ALP
- feedSymbol = CNSX%5ELP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:40:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:40:26] Streamer WS Hostname: e5daa1ccca19
INFO: [18:40:26] Starting the trades app
INFO: [18:40:26] [START]: Symbol loook up for CNSX^LP
INFO: [18:40:26] [FINSH]: Symbol loook up for CNSX^LP
INFO: [18:40:26] Loaded configuration for trades
INFO: [18:40:26] Creating trades table...
INFO: [18:40:26] Starting trades table for TG:GTY without montage
INFO: [18:40:27] lo-streamer/1/dist-swarm
INFO: [18:40:27] lo-streamer/1/dist-swarm
INFO: [18:40:27] lo-streamer/1/dist-swarm
INFO: [18:40:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:40:26] Language: en-US
OKAY: [18:40:26] Cookies are enabled
OKAY: [18:40:26] Browser supports RequestAnimationFrame
OKAY: [18:40:26] Browser supports the WebScoket API
INFO: [18:40:26] Starting session (trades) for guest
INFO: [18:40:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:40:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ALP
- feedSymbol = CNSX%5ELP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:40:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:40:26] Streamer WS Hostname: e5daa1ccca19
INFO: [18:40:26] Starting the trades app
INFO: [18:40:26] [START]: Symbol loook up for CNSX^LP
INFO: [18:40:26] [FINSH]: Symbol loook up for CNSX^LP
INFO: [18:40:26] Loaded configuration for trades
INFO: [18:40:26] Creating trades table...
INFO: [18:40:26] Starting trades table for TG:GTY without montage
INFO: [18:40:27] lo-streamer/1/dist-swarm
INFO: [18:40:27] lo-streamer/1/dist-swarm
INFO: [18:40:27] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Leopard Lake Gold Corp (LP)

Latest LP Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Leopard Lake Gold Corp (LP) Trades

Leopard Lake Gold Corp (LP)

🔥 Trades (Time & Sales) features

Latest LP Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest LP Trades
Delayed by 15 mins