ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LTHM Champion Electric Metals Inc

0.005
0.00 (0.00%)
Feb 24 2025 - Closed
Delayed by 15 minutes

LTHM Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2025 0.005 0.00 0.00% 0.005 0.005 0.005 157
Feb 24 2025 0.005 0.00 0.00% 0.01 0.01 0.005 202,500
Feb 21 2025 0.005 -0.005 -50.00% 0.005 0.005 0.005 100,033
Feb 20 2025 0.01 0.00 0.00% 0.005 0.01 0.005 12,478
Feb 19 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 18 2025 0.01 0.00 0.00% 0.01 0.01 0.01 2
Feb 14 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 13 2025 0.01 0.005 100.00% 0.01 0.01 0.01 4,699
Feb 12 2025 0.005 -0.005 -50.00% 0.01 0.01 0.005 3,007
Feb 11 2025 0.01 0.00 0.00% 0.01 0.01 0.01 6,025
Feb 10 2025 0.01 0.00 0.00% 0.01 0.01 0.01 13,000
Feb 07 2025 0.01 0.00 0.00% 0.01 0.01 0.01 53,000
Feb 06 2025 0.01 -0.005 -33.33% 0.015 0.015 0.01 61,945
Feb 05 2025 0.015 0.005 50.00% 0.01 0.015 0.005 35,000
Feb 04 2025 0.01 0.00 0.00% 0.01 0.015 0.01 87,230
Feb 03 2025 0.01 -0.005 -33.33% 0.015 0.015 0.01 30,506
Jan 31 2025 0.015 0.01 200.00% 0.015 0.015 0.015 1,000
Jan 30 2025 0.005 -0.005 -50.00% 0.01 0.01 0.005 220,300
Jan 29 2025 0.01 0.00 0.00% 0.01 0.01 0.01 361,500
Jan 28 2025 0.01 0.00 0.00% 0.01 0.01 0.01 315,000
Jan 27 2025 0.01 0.00 0.00% 0.015 0.015 0.01 74,000
Jan 24 2025 0.01 -0.005 -33.33% 0.015 0.015 0.01 111,000
Jan 23 2025 0.015 0.00 0.00% 0.015 0.015 0.005 276,005
Jan 22 2025 0.015 0.005 50.00% 0.01 0.015 0.01 96,000
Jan 21 2025 0.01 0.00 0.00% 0.01 0.01 0.01 59,750
Jan 20 2025 0.01 0.00 0.00% 0.01 0.01 0.01 100,000
Jan 17 2025 0.01 0.00 0.00% 0.005 0.01 0.005 40,337
Jan 16 2025 0.01 0.005 100.00% 0.01 0.01 0.01 1,243,792
Jan 15 2025 0.005 -0.005 -50.00% 0.005 0.005 0.005 120,001
Jan 14 2025 0.01 0.00 0.00% 0.01 0.01 0.01 9,000
Jan 13 2025 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
Jan 10 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 09 2025 0.01 0.00 0.00% 0.01 0.01 0.01 321,800
Jan 08 2025 0.01 0.00 0.00% 0.01 0.01 0.01 254,001
Jan 07 2025 0.01 0.00 0.00% 0.01 0.01 0.01 32,028
Jan 06 2025 0.01 0.00 0.00% 0.01 0.01 0.01 409,268
Jan 03 2025 0.01 0.00 0.00% 0.01 0.01 0.01 713,000
Jan 02 2025 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 31 2024 0.01 0.00 0.00% 0.015 0.015 0.01 272,637
Dec 30 2024 0.01 0.00 0.00% 0.01 0.015 0.01 322,000
Dec 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100,000
Dec 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 23 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 120,000
Dec 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Dec 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Dec 18 2024 0.015 0.005 50.00% 0.015 0.015 0.015 10,000
Dec 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 103,000
Dec 16 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 259,350
Dec 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Dec 12 2024 0.015 0.00 0.00% 0.01 0.015 0.01 105,001
Dec 11 2024 0.015 0.005 50.00% 0.015 0.015 0.015 30,000
Dec 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Dec 09 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 100,000
Dec 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Dec 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 21,000
Dec 04 2024 0.015 0.00 0.00% 0.01 0.015 0.01 80,500
Dec 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 275,171
Dec 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200,000
Nov 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,144
Nov 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 120,000