LTHM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 25 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 157 |
Feb 24 2025 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 202,500 |
Feb 21 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 100,033 |
Feb 20 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 12,478 |
Feb 19 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 18 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2 |
Feb 14 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 13 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 4,699 |
Feb 12 2025 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 3,007 |
Feb 11 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,025 |
Feb 10 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 13,000 |
Feb 07 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 53,000 |
Feb 06 2025 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 61,945 |
Feb 05 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.005 | 35,000 |
Feb 04 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 87,230 |
Feb 03 2025 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 30,506 |
Jan 31 2025 | 0.015 | 0.01 | 200.00% | 0.015 | 0.015 | 0.015 | 1,000 |
Jan 30 2025 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 220,300 |
Jan 29 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 361,500 |
Jan 28 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 315,000 |
Jan 27 2025 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 74,000 |
Jan 24 2025 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 111,000 |
Jan 23 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.005 | 276,005 |
Jan 22 2025 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 96,000 |
Jan 21 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 59,750 |
Jan 20 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
Jan 17 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 40,337 |
Jan 16 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 1,243,792 |
Jan 15 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 120,001 |
Jan 14 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,000 |
Jan 13 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
Jan 10 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jan 09 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 321,800 |
Jan 08 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 254,001 |
Jan 07 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 32,028 |
Jan 06 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 409,268 |
Jan 03 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 713,000 |
Jan 02 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Dec 31 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 272,637 |
Dec 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 322,000 |
Dec 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
Dec 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Dec 23 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 120,000 |
Dec 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Dec 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Dec 18 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Dec 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 103,000 |
Dec 16 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 259,350 |
Dec 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,000 |
Dec 12 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 105,001 |
Dec 11 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 30,000 |
Dec 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Dec 09 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 100,000 |
Dec 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Dec 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 21,000 |
Dec 04 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 80,500 |
Dec 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 275,171 |
Dec 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200,000 |
Nov 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,144 |
Nov 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 120,000 |