ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Myriad Uranium Corp

Myriad Uranium Corp (M)

0.28
0.02
(7.69%)
Closed March 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.754385964910.2850.30.251019760.2779124CS
4-0.095-25.33333333330.3750.40.251111760.32242495CS
12-0.175-38.46153846150.4550.4850.25996380.38277057CS
26-0.01-3.448275862070.290.650.251308350.38692906CS
52-0.07-200.350.650.21858390.3602211CS
156-5.21-94.89981785065.495.490.14526370.31078001CS
260-5.22-94.90909090915.55.50.14334970.31149339CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410395000.26-0.02-7.140.28499990.28499990.2626200
17407803000.280.0155.660.2650.280.25162000
17406939000.265-0.025-8.620.28499990.290.2595208
17406075000.290.013.570.2950.30.2888769
17405211000.28-0.02-6.670.28499990.30.275137705
17404347000.30.013.450.2750.310.275339273
17401755000.29-0.01-3.330.2950.30.27555453
17400891000.3-0.015-4.760.3150.3150.2988500
17400027000.315-0.005-1.560.310.320.29141542
17399163000.3200.000.3250.3250.3129662
17395707000.32-0.02-5.880.330.330.3252671
17394843000.34-0.01-2.860.330.350.32202500
17393979000.35-0.01-2.780.3550.360.344999995490
17393115000.36-0.02-5.260.3750.380.3642904
17392251000.380.025.560.3550.390.355152716
17389659000.36-0.03-7.690.3950.3950.36168314
17388795000.390.025.410.330.390.3327245
17387931000.37-0.02-5.130.40.40.365167885
17387067000.390.0154.000.3750.3950.37538300
17386203000.375-0.015-3.850.390.3950.37556160
17383611000.39-0.02-4.880.390.40999990.3948000
17382747000.409999900.000.390.40999990.39100100
17381883000.40999990.00999992.500.380.40999990.37594503
17381019000.40.0153.900.380.40.3843500
17380155000.385-0.04-9.410.420.430.35131486
17377563000.4250.0051.190.4250.450.4099999163320
17376699000.4200.000.40999990.420.39567716
17375835000.420.01000012.440.40999990.440.472639
17374971000.40999990.00499991.230.40.440.473092
17374107000.405-0.05-10.990.450.450.421424
17371515000.4550.06516.670.380.4550.3867589
17370651000.39-0.02-4.880.390.390.38127480
17369787000.40999990.00999992.500.40.4150.39552250
17368923000.40.0051.270.40.40999990.39126480
17368059000.395-0.055-12.220.4250.4350.395133783
17365467000.45-0.01-2.170.450.460.44154551
17364603000.46-0.01-2.130.430.480.4369342
17363739000.470.012.170.4150.4850.415309407
17362875000.460.0615.000.40999990.4650.409999994500
17362011000.4-0.04-9.090.450.460.4162465
17359419000.44-0.01-2.220.450.450.42105205
17358555000.450.012.270.40999990.450.4099999112782
17356827000.440.03000017.320.40.440.39129046
17355963000.40999990.02499996.490.40999990.40999990.3761805
17353371000.38500.000.4050.4050.3877619
17350779000.3850.0051.320.3850.3850.3851500
17349915000.3800.000.380.40.37537840
17347323000.3800.000.3650.390.355125350
17346459000.38-0.02-5.000.3950.4150.36101863
17345595000.40.025.260.380.40.3832000
17344731000.38-0.02-5.000.40.40999990.3875862
17343867000.4-0.05-11.110.4350.4350.38568256
17341275000.450.04000019.760.4150.46750.415162250
17340411000.4099999-0.025-5.750.420.420.3945100
17339547000.4350.0153.570.420.440.466000
17338683000.42-0.035-7.690.4550.4650.4295136
17337819000.455-0.01-2.150.480.480.45535150
17335227000.465-0.03-6.060.490.4950.445127025
17334363000.4950.04510.000.4650.4950.4412450
17333499000.450.012.270.430.460.43133007
Rendering Error

Your Recent History

Delayed Upgrade Clock