We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.75438596491 | 0.285 | 0.3 | 0.28 | 30320 | 0.28039644 | CS |
| 4 | 0.05 | 20.8333333333 | 0.24 | 0.35 | 0.24 | 48382 | 0.29946947 | CS |
| 12 | -0.02 | -6.45161290323 | 0.31 | 0.35 | 0.21 | 38595 | 0.2666608 | CS |
| 26 | -0.075 | -20.5479452055 | 0.365 | 0.38 | 0.21 | 45962 | 0.2862953 | CS |
| 52 | 0.095 | 48.7179487179 | 0.195 | 0.4 | 0.14 | 61233 | 0.23900436 | CS |
| 156 | -5.2 | -94.7176684882 | 5.49 | 5.49 | 0.14 | 57406 | 0.2572525 | CS |
| 260 | -5.16 | -94.6788990826 | 5.45 | 5.49 | 0.14 | 56282 | 0.25818081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723755900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.2849999 | 66000 |
| 1723669500 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 5517 |
| 1723583100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.3 | 0.28 | 131539 |
| 1723496700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 6503 |
| 1723237500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 535 |
| 1723151100 | 0.28 | -0.02 | -6.67 | 0.2849999 | 0.2849999 | 0.28 | 7504 |
| 1723064700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 49696 |
| 1722978300 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.28 | 67500 |
| 1722632700 | 0.295 | -0.035 | -10.61 | 0.32 | 0.32 | 0.295 | 54000 |
| 1722546300 | 0.33 | 0.03 | 10.00 | 0.32 | 0.335 | 0.29 | 56290 |
| 1722459900 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 2500 |
| 1722373500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 19573 |
| 1722287100 | 0.3 | -0.03 | -9.09 | 0.305 | 0.35 | 0.3 | 94500 |
| 1722027900 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.3 | 34300 |
| 1721941500 | 0.33 | 0.02 | 6.45 | 0.29 | 0.33 | 0.265 | 66456 |
| 1721855100 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.2849999 | 63452 |
| 1721768700 | 0.295 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 4600 |
| 1721677800 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.295 | 0.2849999 | 35001 |
| 1721423100 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 123744 |
| 1721336700 | 0.29 | 0.045 | 18.37 | 0.24 | 0.29 | 0.24 | 96056 |
| 1721250300 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 30500 |
| 1721163900 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 65614 |
| 1721077500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 29700 |
| 1720818300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1720731900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 36750 |
| 1720645500 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 6091 |
| 1720559100 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 8150 |
| 1720472700 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 11200 |
| 1720213500 | 0.25 | 0.015 | 6.38 | 0.255 | 0.255 | 0.25 | 33000 |
| 1720127100 | 0.235 | -0.03 | -11.32 | 0.25 | 0.25 | 0.21 | 73206 |
| 1720040700 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 11000 |
| 1719954300 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 11615 |
| 1719608700 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 51501 |
| 1719522300 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 10990 |
| 1719435900 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 18700 |
| 1719349500 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.22 | 192500 |
| 1719263100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 3502 |
| 1719003900 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.21 | 40704 |
| 1718917500 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 25000 |
| 1718831100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718744700 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 16068 |
| 1718658300 | 0.235 | 0.02 | 9.30 | 0.23 | 0.27 | 0.23 | 23300 |
| 1718399100 | 0.215 | -0.01 | -4.44 | 0.22 | 0.235 | 0.21 | 69515 |
| 1718312700 | 0.225 | -0.045 | -16.67 | 0.225 | 0.235 | 0.215 | 149220 |
| 1718226300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1718139900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 200 |
| 1718053440 | 0.27 | 0.04 | 17.39 | 0.225 | 0.27 | 0.215 | 117951 |
| 1717794300 | 0.23 | -0.02 | -8.00 | 0.22 | 0.24 | 0.22 | 54840 |
| 1717707900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.215 | 48500 |
| 1717621500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 37550 |
| 1717535100 | 0.25 | -0.025 | -9.09 | 0.2849999 | 0.2849999 | 0.25 | 43341 |
| 1717448700 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 3000 |
| 1717189500 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.26 | 25245 |
| 1717103100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5 |
| 1717016700 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 3500 |
| 1716930300 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 17430 |
| 1716843900 | 0.3 | -0.005 | -1.64 | 0.2849999 | 0.3 | 0.2849999 | 2565 |
| 1716584700 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 4223 |
| 1716498300 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 500 |
| 1716411900 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 25580 |
| 1716325500 | 0.33 | 0.03 | 10.00 | 0.27 | 0.33 | 0.27 | 48255 |
| 1715979900 | 0.3 | -0.01 | -3.23 | 0.2849999 | 0.3 | 0.2849999 | 3667 |
| 1715893500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
