Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Myriad Uranium Corp (M)
Myriad Uranium Corp (M) Historical

M Myriad Uranium Corp

0.28

0.00 (0.00%)

Mar 05 2025 - Closed

Delayed by 15 minutes

M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	0.28	0.02	7.69%	0.27	0.28	0.27	76,464
Mar 03 2025	0.26	-0.02	-7.14%	0.285	0.285	0.26	26,200
Feb 28 2025	0.28	0.015	5.66%	0.265	0.28	0.25	162,000
Feb 27 2025	0.265	-0.025	-8.62%	0.285	0.29	0.25	95,208
Feb 26 2025	0.29	0.01	3.57%	0.295	0.30	0.28	88,769
Feb 25 2025	0.28	-0.02	-6.67%	0.285	0.30	0.275	137,705
Feb 24 2025	0.30	0.01	3.45%	0.275	0.31	0.275	339,273
Feb 21 2025	0.29	-0.01	-3.33%	0.295	0.30	0.275	55,453
Feb 20 2025	0.30	-0.015	-4.76%	0.315	0.315	0.29	88,500
Feb 19 2025	0.315	-0.005	-1.56%	0.31	0.32	0.29	141,542
Feb 18 2025	0.32	0.00	0.00%	0.325	0.325	0.31	29,662
Feb 14 2025	0.32	-0.02	-5.88%	0.33	0.33	0.32	52,671
Feb 13 2025	0.34	-0.01	-2.86%	0.33	0.35	0.32	202,500
Feb 12 2025	0.35	-0.01	-2.78%	0.355	0.36	0.345	95,490
Feb 11 2025	0.36	-0.02	-5.26%	0.375	0.38	0.36	42,904
Feb 10 2025	0.38	0.02	5.56%	0.355	0.39	0.355	152,716
Feb 07 2025	0.36	-0.03	-7.69%	0.395	0.395	0.36	168,314
Feb 06 2025	0.39	0.02	5.41%	0.33	0.39	0.33	27,245
Feb 05 2025	0.37	-0.02	-5.13%	0.40	0.40	0.365	167,885
Feb 04 2025	0.39	0.015	4.00%	0.375	0.395	0.375	38,300
Feb 03 2025	0.375	-0.015	-3.85%	0.39	0.395	0.375	56,160
Jan 31 2025	0.39	-0.02	-4.88%	0.39	0.41	0.39	48,000
Jan 30 2025	0.41	0.00	0.00%	0.39	0.41	0.39	100,100
Jan 29 2025	0.41	0.01	2.50%	0.38	0.41	0.375	94,503
Jan 28 2025	0.40	0.015	3.90%	0.38	0.40	0.38	43,500
Jan 27 2025	0.385	-0.04	-9.41%	0.42	0.43	0.35	131,486
Jan 24 2025	0.425	0.005	1.19%	0.425	0.45	0.41	163,320
Jan 23 2025	0.42	0.00	0.00%	0.41	0.42	0.395	67,716
Jan 22 2025	0.42	0.01	2.44%	0.41	0.44	0.40	72,639
Jan 21 2025	0.41	0.005	1.23%	0.40	0.44	0.40	73,092
Jan 20 2025	0.405	-0.05	-10.99%	0.45	0.45	0.40	21,424
Jan 17 2025	0.455	0.065	16.67%	0.38	0.455	0.38	67,589
Jan 16 2025	0.39	-0.02	-4.88%	0.39	0.39	0.38	127,480
Jan 15 2025	0.41	0.01	2.50%	0.40	0.415	0.395	52,250
Jan 14 2025	0.40	0.005	1.27%	0.40	0.41	0.39	126,480
Jan 13 2025	0.395	-0.055	-12.22%	0.425	0.435	0.395	133,783
Jan 10 2025	0.45	-0.01	-2.17%	0.45	0.46	0.44	154,551
Jan 09 2025	0.46	-0.01	-2.13%	0.43	0.48	0.43	69,342
Jan 08 2025	0.47	0.01	2.17%	0.415	0.485	0.415	309,407
Jan 07 2025	0.46	0.06	15.00%	0.41	0.465	0.41	94,500
Jan 06 2025	0.40	-0.04	-9.09%	0.45	0.46	0.40	162,465
Jan 03 2025	0.44	-0.01	-2.22%	0.45	0.45	0.42	105,205
Jan 02 2025	0.45	0.01	2.27%	0.41	0.45	0.41	112,782
Dec 31 2024	0.44	0.03	7.32%	0.40	0.44	0.39	129,046
Dec 30 2024	0.41	0.025	6.49%	0.41	0.41	0.37	61,805
Dec 27 2024	0.385	0.00	0.00%	0.405	0.405	0.38	77,619
Dec 24 2024	0.385	0.005	1.32%	0.385	0.385	0.385	1,500
Dec 23 2024	0.38	0.00	0.00%	0.38	0.40	0.375	37,840
Dec 20 2024	0.38	0.00	0.00%	0.365	0.39	0.355	125,350
Dec 19 2024	0.38	-0.02	-5.00%	0.395	0.415	0.36	101,863
Dec 18 2024	0.40	0.02	5.26%	0.38	0.40	0.38	32,000
Dec 17 2024	0.38	-0.02	-5.00%	0.40	0.41	0.38	75,862
Dec 16 2024	0.40	-0.05	-11.11%	0.435	0.435	0.385	68,256
Dec 13 2024	0.45	0.04	9.76%	0.415	0.4675	0.415	162,250
Dec 12 2024	0.41	-0.025	-5.75%	0.42	0.42	0.39	45,100
Dec 11 2024	0.435	0.015	3.57%	0.42	0.44	0.40	66,000
Dec 10 2024	0.42	-0.035	-7.69%	0.455	0.465	0.42	95,136
Dec 09 2024	0.455	-0.01	-2.15%	0.48	0.48	0.455	35,150
Dec 06 2024	0.465	-0.03	-6.06%	0.49	0.495	0.445	127,025
Dec 05 2024	0.495	0.045	10.00%	0.465	0.495	0.44	12,450

ProShares UltraShort Sma...

iShares US Basic Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions