ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Manning Ventures Inc

Manning Ventures Inc (MANN)

0.03
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005200.0250.030.0252500.03CS
40.005200.0250.030.02559210.02504444CS
12-0.025-45.45454545450.0550.0550.025180780.03899584CS
26-0.01-250.040.060.025291930.04329234CS
52-0.02-400.050.110.025429210.05655076CS
156-0.31-91.17647058820.340.40.0251334600.17237599CS
260-0.23-88.46153846150.262.880.0251031820.33465817CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401755000.030.00520.000.030.030.031000
17400891000.02500.000.0250.0250.0250
17400027000.02500.000.0250.0250.0250
17399163000.02500.000.0250.0250.0250
17395707000.02500.000.0250.0250.02510000
17394843000.02500.000.0250.0250.0250
17393979000.02500.000.0250.0250.02532000
17393115000.02500.000.0250.0250.0250
17392251000.02500.000.0250.0250.0250
17389659000.02500.000.0250.0250.0250
17388795000.02500.000.0250.0250.0250
17387931000.02500.000.0250.0250.0250
17387067000.02500.000.0250.0250.02535000
17386203000.02500.000.0250.0250.0250
17383611000.02500.000.0250.0250.025500
17382747000.02500.000.0250.0250.02530000
17381883000.02500.000.0250.0250.0250
17381019000.02500.000.0250.0250.0254000
17380155000.02500.000.0250.0250.0250
17377563000.02500.000.0250.0250.0250
17376699000.02500.000.0250.0250.0250
17375835000.02500.000.0250.0250.0250
17374971000.025-0.005-16.670.0250.0250.0256375
17374107000.0300.000.030.030.030
17371515000.030.00520.000.030.030.031000
17370651000.02500.000.0250.0250.0250
17369787000.02500.000.0250.0250.02537500
17368923000.025-0.01-28.570.040.040.025126690
17368059000.03500.000.0350.0350.0350
17365467000.03500.000.0350.0350.0351000
17364603000.03500.000.040.040.03555500
17363739000.03500.000.0350.0350.0350
17362875000.03500.000.0350.0350.03518000
17362011000.03500.000.040.040.0353000
17359419000.03500.000.0350.0350.0350
17358555000.03500.000.0350.0350.0350
17356827000.03500.000.0350.0350.03536250
17355963000.03500.000.0350.0350.03545125
17353371000.035-0.01-22.220.0350.0350.03525000
17350779000.04500.000.0450.0450.0450
17349915000.0450.00512.500.0350.0450.03534750
17347323000.0400.000.040.040.0411250
17346459000.0400.000.040.040.040
17345595000.0400.000.040.040.04700
17344731000.040.00514.290.040.040.0478500
17343867000.035-0.005-12.500.0350.0350.0355000
17341275000.04-0.005-11.110.0450.0450.0413000
17340411000.04500.000.0450.0450.0450
17339547000.045-0.005-10.000.0450.0450.04525000
17338683000.0500.000.050.050.05224000
17337819000.0500.000.050.050.0550000
17335227000.0500.000.050.050.053750
17334363000.05-0.005-9.090.0550.0550.0575000
17333499000.05500.000.0550.0550.05512500
17332635000.05500.000.0550.0550.0550
17331771000.05500.000.0550.0550.05511000
17329179000.055-0.005-8.330.060.060.055197000
17328315000.0600.000.060.060.062000
17327451000.060.0120.000.050.060.05450000
17326587000.0500.000.050.050.050
17325723000.0500.000.050.050.050