Max Power Mining Stock Quote MAXX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Max Power Mining Corp (MAXX) Quote

Max Power Mining Corp (MAXX)

0.265

-0.005

(-1.85%)

Closed December 20 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.265

Bid

0.27

Ask

0.28

Volume

490,275

0.26 Day's Range 0.285

0.185 52 Week Range 0.55

Previous Close

0.27

Open

0.27

Last Trade

Last Trade Time

Average Volume (3m)

404,388

Financial Volume

-

VWAP

-

Shares Higher as New CEO Marks Shift to Natural Hydrogen for this Junior Miner

As an innovative mineral exploration company focused on North America’s shift to decarbonization, this company is a first mover in the rapidly growing natural hydrogen sector. And an To read...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.92156862745	0.255	0.285	0.225	443304	0.24630385	CS
4	0.045	20.4545454545	0.22	0.285	0.19	455557	0.23117796	CS
12	-0.065	-19.696969697	0.33	0.39	0.185	404388	0.24979631	CS
26	-0.215	-44.7916666667	0.48	0.53	0.185	377441	0.32641348	CS
52	-0.225	-45.9183673469	0.49	0.55	0.185	315091	0.3264922	CS
156	-0.01	-3.63636363636	0.275	0.85	0.185	214345	0.4367141	CS
260	-0.01	-3.63636363636	0.275	0.85	0.185	214345	0.4367141	CS

MAXX - Frequently Asked Questions (FAQ)

What is the current Max Power Mining share price?

The current share price of Max Power Mining is $ 0.265

What is the 1 year trading range for Max Power Mining share price?

Max Power Mining has traded in the range of $ 0.185 to $ 0.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

3331

3331 4 minutes ago

BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/

3331

3331 4 minutes ago

BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/

microcapbiotech

microcapbiotech 5 minutes ago

On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.

fuagf

fuagf 6 minutes ago

Who cares, like the price of groceries.

fuagf

fuagf 8 minutes ago

Understandable with all the flak his position is taking. It's virtually worldwide against him.

OMOLIVES

OMOLIVES 8 minutes ago

https://www.multpl.com/us-real-gdp-growth-rate/table/by-year

The Night Stalker

The Night Stalker 8 minutes ago

https://www.stockscores.com/charts/charts/?ticker=cafi

Preciouslife1

Preciouslife1 11 minutes ago

https://www.mlb.com/news/mlb-rumors-trades-and-signings

robinandthe7hoods

robinandthe7hoods 12 minutes ago

These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H

arizona1

arizona1 12 minutes ago

It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.

bar1080

bar1080 14 minutes ago

" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.

ergo sum

ergo sum 14 minutes ago

Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.

IB_

IB_ 15 minutes ago

You don't know nothing about nothing ...............

IB_🤴

arizona1

arizona1 15 minutes ago

Trump has two goals, to increase the wealth of himself, Musk and others

I be neither one of them can tell you how many zeros $1billion has after the 1.

bb8675309

bb8675309 16 minutes ago

I agree. Sava would be at $250.00 per share right now if it had the same results as Anavex to date.. Around a $20 Billion MC. Motley Fool would have them as a Strong Buy.

Elroy Jetson

Elroy Jetson 16 minutes ago

When it comes to Tea Party Seniors with Guns and Proud Boys vs. Trumps with Tanks, there's probably a clear winner.

moondogaz

moondogaz 17 minutes ago

legit. I predict South America will pour billions of $s into USA. hugely.....

investisseur101

investisseur101 17 minutes ago

For me its similar you change $1 for 4x 25 cents

ChannelTrader

ChannelTrader 18 minutes ago

Aurora, Colorado, police say home invasion 'without question' Tren de Aragua gang activity

The police chief said identifying members of Tren de Aragua was 'a real challenge'

https://www.foxnews.com/politics/aurora-colorado-police-say-home-invasion-without-question-tren-

jobynimble

jobynimble 18 minutes ago

Thank you for that, you have my utmost respect…

Paulie Cashews

Paulie Cashews 18 minutes ago

Who's a good boy?

adserv.stocksite.com/images/paulie/goodboy.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace

Max Power Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions