Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Max Power Mining Corp (MAXX)
Max Power Mining Corp (MAXX) Historical

MAXX Max Power Mining Corp

0.295

0.005 (1.72%)

Jan 03 2025 - Closed

Delayed by 15 minutes

MAXX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.295	0.005	1.72%	0.295	0.305	0.285	434,890
Jan 02 2025	0.29	-0.01	-3.33%	0.305	0.305	0.285	438,678
Dec 31 2024	0.30	0.045	17.65%	0.25	0.30	0.24	866,620
Dec 30 2024	0.255	-0.005	-1.92%	0.27	0.27	0.245	194,786
Dec 27 2024	0.26	0.005	1.96%	0.265	0.265	0.255	74,920
Dec 24 2024	0.255	-0.005	-1.92%	0.26	0.28	0.255	496,224
Dec 23 2024	0.26	-0.005	-1.89%	0.275	0.285	0.255	234,900
Dec 20 2024	0.265	-0.005	-1.85%	0.27	0.285	0.26	490,275
Dec 19 2024	0.27	0.045	20.00%	0.23	0.27	0.23	531,764
Dec 18 2024	0.225	-0.01	-4.26%	0.245	0.245	0.225	394,301
Dec 17 2024	0.235	0.01	4.44%	0.225	0.255	0.225	311,350
Dec 16 2024	0.225	-0.025	-10.00%	0.255	0.255	0.225	172,004
Dec 13 2024	0.25	0.005	2.04%	0.255	0.255	0.23	807,100
Dec 12 2024	0.245	-0.005	-2.00%	0.265	0.265	0.245	296,460
Dec 11 2024	0.25	-0.025	-9.09%	0.275	0.275	0.24	439,296
Dec 10 2024	0.275	0.005	1.85%	0.275	0.28	0.27	378,500
Dec 09 2024	0.27	0.025	10.20%	0.25	0.285	0.25	460,014
Dec 06 2024	0.245	0.00	0.00%	0.25	0.255	0.24	329,398
Dec 05 2024	0.245	-0.005	-2.00%	0.245	0.25	0.245	191,060
Dec 04 2024	0.25	-0.005	-1.96%	0.255	0.26	0.245	169,980
Dec 03 2024	0.255	0.015	6.25%	0.255	0.27	0.25	203,017
Dec 02 2024	0.24	0.01	4.35%	0.24	0.275	0.235	310,879
Nov 29 2024	0.23	0.025	12.20%	0.21	0.245	0.21	917,564
Nov 28 2024	0.205	0.015	7.89%	0.195	0.22	0.19	245,550
Nov 27 2024	0.19	-0.005	-2.56%	0.205	0.205	0.19	285,400
Nov 26 2024	0.195	0.00	0.00%	0.195	0.21	0.195	398,340
Nov 25 2024	0.195	-0.01	-4.88%	0.205	0.21	0.195	523,600
Nov 22 2024	0.205	-0.02	-8.89%	0.22	0.225	0.19	1,745,566
Nov 21 2024	0.225	-0.005	-2.17%	0.235	0.24	0.22	429,818
Nov 20 2024	0.23	0.01	4.55%	0.23	0.24	0.22	244,200
Nov 19 2024	0.22	-0.03	-12.00%	0.25	0.25	0.22	272,760
Nov 18 2024	0.25	0.015	6.38%	0.235	0.25	0.235	252,796
Nov 15 2024	0.235	0.00	0.00%	0.23	0.24	0.22	110,518
Nov 14 2024	0.235	-0.015	-6.00%	0.26	0.26	0.22	263,350
Nov 13 2024	0.25	0.005	2.04%	0.255	0.26	0.235	481,328
Nov 12 2024	0.245	-0.03	-10.91%	0.275	0.28	0.245	191,962
Nov 11 2024	0.275	-0.015	-5.17%	0.28	0.28	0.26	172,125
Nov 08 2024	0.29	-0.01	-3.33%	0.295	0.295	0.255	640,193
Nov 07 2024	0.30	0.07	30.43%	0.245	0.30	0.245	729,800
Nov 06 2024	0.23	0.015	6.98%	0.22	0.25	0.22	358,176
Nov 05 2024	0.215	0.025	13.16%	0.19	0.215	0.185	491,996
Nov 04 2024	0.19	-0.02	-9.52%	0.22	0.22	0.19	532,285
Nov 01 2024	0.21	0.005	2.44%	0.205	0.22	0.205	268,136
Oct 31 2024	0.205	-0.02	-8.89%	0.23	0.23	0.20	842,712
Oct 30 2024	0.225	-0.005	-2.17%	0.235	0.25	0.215	715,200
Oct 29 2024	0.23	-0.02	-8.00%	0.25	0.255	0.23	602,396
Oct 28 2024	0.25	-0.02	-7.41%	0.275	0.285	0.25	407,490
Oct 25 2024	0.27	0.04	17.39%	0.235	0.27	0.235	576,520
Oct 24 2024	0.23	-0.025	-9.80%	0.265	0.265	0.23	648,050
Oct 23 2024	0.255	0.01	4.08%	0.245	0.27	0.245	170,514
Oct 22 2024	0.245	-0.02	-7.55%	0.265	0.27	0.24	299,250
Oct 21 2024	0.265	-0.01	-3.64%	0.275	0.295	0.265	199,152
Oct 18 2024	0.275	0.01	3.77%	0.275	0.285	0.26	521,310
Oct 17 2024	0.265	-0.02	-7.02%	0.29	0.29	0.265	162,576
Oct 16 2024	0.285	-0.01	-3.39%	0.29	0.295	0.28	160,270
Oct 15 2024	0.295	0.01	3.51%	0.30	0.30	0.285	190,710
Oct 11 2024	0.285	-0.01	-3.39%	0.295	0.295	0.285	139,943
Oct 10 2024	0.295	-0.005	-1.67%	0.30	0.30	0.29	107,531
Oct 09 2024	0.30	0.035	13.21%	0.275	0.30	0.27	380,806
Oct 08 2024	0.265	-0.025	-8.62%	0.295	0.295	0.26	652,186
Oct 07 2024	0.29	-0.06	-17.14%	0.35	0.35	0.28	1,137,008

Max Power Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions