Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.02 | 56473 | 0.02516703 | CS |
| 4 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.02 | 33444 | 0.03553675 | CS |
| 12 | -0.06 | -75 | 0.08 | 0.085 | 0.02 | 65310 | 0.056027 | CS |
| 26 | -0.12 | -85.7142857143 | 0.14 | 0.14 | 0.02 | 89432 | 0.07839684 | CS |
| 52 | -0.215 | -91.4893617021 | 0.235 | 0.28 | 0.02 | 121480 | 0.15497769 | CS |
| 156 | -0.195 | -90.6976744186 | 0.215 | 0.28 | 0.02 | 122391 | 0.15641565 | CS |
| 260 | -0.195 | -90.6976744186 | 0.215 | 0.28 | 0.02 | 122391 | 0.15641565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732313100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 48567 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 138000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37800 |
| 1732053900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 58000 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731708300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731621900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 73000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 125000 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 117000 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729890300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 287000 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 97000 |
| 1729717500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 91000 |
| 1729631100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1729544700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 8500 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 38000 |
| 1729199100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 10000 |
| 1729112700 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 137000 |
| 1729026300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 226660 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61500 |
| 1728594300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1728507900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 411000 |
| 1728421500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 101418 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 150000 |
| 1727903100 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 228000 |
| 1727816700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 23500 |
| 1727730300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 98000 |
| 1727471100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1727384700 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 50000 |
| 1727298300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36000 |
| 1727211900 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 24400 |
| 1727125500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726866300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726779900 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 50000 |
| 1726693500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726607100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 191835 |
| 1726520700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 100000 |
| 1726261500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 140000 |
| 1726175100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 600 |
| 1726088700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 356999 |
| 1726002300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725915900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 177000 |
| 1725656700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725570300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725483900 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 40000 |
| 1725397500 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 11000 |
| 1725051900 | 0.085 | 0.01 | 13.33 | 0.075 | 0.095 | 0.075 | 119400 |
| 1724965500 | 0.075 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 178729 |
| 1724879100 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09 | 0.075 | 145000 |
| 1724792700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
