We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.01 | 123919 | 0.01082747 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 45033 | 0.01256545 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 71779 | 0.02008684 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.035 | 0.01 | 76367 | 0.02257382 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.07 | 0.01 | 60604 | 0.03091178 | CS |
| 156 | -0.545 | -97.3214285714 | 0.56 | 0.56 | 0.01 | 66047 | 0.05215529 | CS |
| 260 | -0.545 | -97.3214285714 | 0.56 | 0.56 | 0.01 | 66047 | 0.05215529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 102539 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1742418300 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 513004 |
| 1742331900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742245500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20050 |
| 1741986300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3615 |
| 1741813500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 48000 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741640700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1741385100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741125900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1741039500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15900 |
| 1740780300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 130500 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740434700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 66662 |
| 1740175500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740089100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739916300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3501 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 766 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3394 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1739225100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738965900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5703 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 27000 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 329060 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7690 |
| 1738361100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 48116 |
| 1738274700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 26500 |
| 1738188300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1643 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30595 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 48000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 62806 |
| 1737583500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 892630 |
| 1737497100 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 413800 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 64100 |
| 1737065100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736978700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1450 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 6066 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 309 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2300 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 896000 |
| 1736287500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3326 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 120126 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 43680 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 59295 |
| 1735596300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28393 |
| 1735337100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
