We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 3773 | 0.02348831 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.03 | 0.015 | 98590 | 0.02354813 | CS |
| 12 | 0 | 0 | 0.025 | 0.03 | 0.015 | 72000 | 0.02195283 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.015 | 72929 | 0.02424446 | CS |
| 52 | -0.045 | -64.2857142857 | 0.07 | 0.085 | 0.015 | 60184 | 0.03433324 | CS |
| 156 | -0.535 | -95.5357142857 | 0.56 | 0.56 | 0.015 | 67671 | 0.05343971 | CS |
| 260 | -0.535 | -95.5357142857 | 0.56 | 0.56 | 0.015 | 67671 | 0.05343971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 766 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3394 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1739225100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738965900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5703 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 27000 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 329060 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7690 |
| 1738361100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 48116 |
| 1738274700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 26500 |
| 1738188300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1643 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30595 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 48000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 62806 |
| 1737583500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 892630 |
| 1737497100 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 413800 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 64100 |
| 1737065100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736978700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1450 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 6066 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 309 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2300 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 896000 |
| 1736287500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3326 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 120126 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 43680 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 59295 |
| 1735596300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 28393 |
| 1735337100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8633 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 14000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69000 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9950 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 60000 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 126091 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 81399 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 184000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72800 |
| 1733868300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67520 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 54510 |
| 1733436300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 9133 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1733263500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2900 |
| 1733177100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10010 |
| 1732917900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 18484 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 59840 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1732226700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 23983 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6045 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 636041 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 199368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
