Pharmala Biotech Stock Quote MDMA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Pharmala Biotech Holdings Inc (MDMA) Quote

Pharmala Biotech Holdings Inc (MDMA)

0.11

0.005

(4.76%)

Closed July 22 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.11

Bid

0.10

Ask

0.11

Volume

748,023

0.10 Day's Range 0.11

0.085 52 Week Range 0.35

Previous Close

0.105

Open

0.105

Last Trade

Last Trade Time

Average Volume (3m)

280,881

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4.34782608696	0.115	0.115	0.1	122086	0.10767466	CS
4	-0.015	-12	0.125	0.135	0.1	128658	0.11522508	CS
12	-0.11	-50	0.22	0.235	0.1	280881	0.14477574	CS
26	-0.06	-35.2941176471	0.17	0.35	0.1	480696	0.20364532	CS
52	-0.22	-66.6666666667	0.33	0.35	0.085	483538	0.18405278	CS
156	-0.33	-75	0.44	0.54	0.02	614386	0.19014909	CS
260	-0.33	-75	0.44	0.54	0.02	614386	0.19014909	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1651 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.74 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.43 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.39 (0.00%)	0
AACGATA Creativity Global	$ 0.6507 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1651 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.74 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.43 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.39 (0.00%)	0
AACGATA Creativity Global	$ 0.6507 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1651 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.74 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.43 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.39 (0.00%)	0
AACGATA Creativity Global	$ 0.6507 (0.00%)	0

Dewayne18

Dewayne18 1 year ago

$MDMA New Short Call: Shorts in at 30 cents today. Stay tuned tomorrow for details of its pending doom. Last call 34% in less than 2 days.

Dewayne18

Dewayne18 1 year ago

$MDMA SHORT ALERT!!!

Company up on lousy $50,000 deal.... Shorts in at 38 cents CDN.

Quick 30%

Act Now!!!

Dewayne18

Dewayne18 1 year ago

$MDMA is looking like the perfect short. The SP is racing up and the company only has 700K left with shares doubling up in the past 12 months. Over the past 12 months cash went down by 1.2 million.

Forcealpine

Forcealpine 2 years ago

It looks like this IPO has gone similarly to all psych companies have. The industry needs a massive correction, but that cannot happen until government stop obsessing over vaccines and start promoting alternative solutions to the gigantic mental health crisis ongoing and perpetuating daily while being ignored. MDMA looks promising and I'll be keeping a very close eye on its news and resulting share price.

Pharmala Biotech

Volatus Aerospace

Emerge Ark Genomics & Bi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions