Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Modern Plant Based Foods Inc (MEAT)
Modern Plant Based Foods Inc (MEAT) Historical

MEAT Modern Plant Based Foods Inc

0.23

0.00 (0.00%)

Last Updated: 07:06:00

Delayed by 15 minutes

MEAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.23	0.00	0.00%	0.23	0.23	0.23	6
Jul 17 2024	0.23	0.00	0.00%	0.23	0.23	0.23	160
Jul 16 2024	0.23	-0.005	-2.13%	0.23	0.23	0.23	500
Jul 15 2024	0.235	-0.14	-37.33%	0.235	0.235	0.235	563
Jul 12 2024	0.375	0.00	0.00%	0.375	0.375	0.375	0
Jul 11 2024	0.375	0.00	0.00%	0.375	0.375	0.375	340
Jul 10 2024	0.375	0.025	7.14%	0.245	0.375	0.245	1,306
Jul 09 2024	0.35	0.00	0.00%	0.35	0.35	0.35	100
Jul 08 2024	0.35	0.10	40.00%	0.35	0.35	0.35	3,327
Jul 05 2024	0.25	-0.15	-37.50%	0.25	0.25	0.25	1,000
Jul 04 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jul 03 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jul 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jun 28 2024	0.40	0.00	0.00%	0.40	0.40	0.40	96
Jun 27 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jun 26 2024	0.40	0.00	0.00%	0.40	0.40	0.40	10
Jun 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jun 24 2024	0.40	0.18	81.82%	0.295	0.40	0.295	4,972
Jun 21 2024	0.22	-0.10	-31.25%	0.315	0.315	0.22	1,000
Jun 20 2024	0.32	0.00	0.00%	0.32	0.32	0.32	100
Jun 19 2024	0.32	-0.08	-20.00%	0.32	0.32	0.32	11,000
Jun 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Jun 17 2024	0.40	0.08	25.00%	0.40	0.40	0.40	500
Jun 14 2024	0.32	0.00	0.00%	0.32	0.32	0.32	10,484
Jun 13 2024	0.32	-0.005	-1.54%	0.32	0.32	0.32	1,012
Jun 12 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Jun 11 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Jun 10 2024	0.325	-0.025	-7.14%	0.32	0.325	0.32	1,000
Jun 07 2024	0.35	0.00	0.00%	0.35	0.35	0.35	2
Jun 06 2024	0.35	0.025	7.69%	0.35	0.35	0.35	9,500
Jun 05 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Jun 04 2024	0.325	0.01	3.17%	0.325	0.325	0.325	700
Jun 03 2024	0.315	-0.06	-16.00%	0.36	0.36	0.26	167,369
May 31 2024	0.375	-0.115	-23.47%	0.375	0.375	0.375	4,055
May 30 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 29 2024	0.49	0.145	42.03%	0.475	0.49	0.475	4,523
May 28 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 27 2024	0.345	0.00	0.00%	0.345	0.345	0.345	44
May 24 2024	0.345	0.00	0.00%	0.345	0.345	0.345	123
May 23 2024	0.345	-0.005	-1.43%	0.36	0.36	0.345	41,007
May 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,000
May 21 2024	0.35	-0.20	-36.36%	0.35	0.35	0.35	500
May 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	3
May 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	19
May 15 2024	0.55	0.25	83.33%	0.40	0.55	0.40	2,065
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	443
May 13 2024	0.30	-0.25	-45.45%	0.30	0.30	0.30	5,522
May 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 09 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 08 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1,923
May 07 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 06 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	100
May 02 2024	0.55	0.00	0.00%	0.55	0.55	0.55	900
May 01 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	300
Apr 29 2024	0.55	-0.05	-8.33%	0.55	0.55	0.55	289
Apr 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 23 2024	0.60	0.00	0.00%	0.60	0.60	0.55	9,700
Apr 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	400

Modern Plant Based Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions