We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -19.3548387097 | 0.31 | 0.32 | 0.235 | 340571 | 0.29613256 | CS |
| 4 | -0.15 | -37.5 | 0.4 | 0.42 | 0.235 | 561431 | 0.32391439 | CS |
| 12 | -0.185 | -42.5287356322 | 0.435 | 0.455 | 0.235 | 403391 | 0.33255583 | CS |
| 26 | 0.01 | 4.16666666667 | 0.24 | 0.455 | 0.15 | 202051 | 0.32903496 | CS |
| 52 | 0.195 | 354.545454545 | 0.055 | 0.5 | 0.055 | 100877 | 0.32825691 | CS |
| 156 | 0.195 | 354.545454545 | 0.055 | 0.5 | 0.055 | 33581 | 0.32825691 | CS |
| 260 | 0.195 | 354.545454545 | 0.055 | 0.5 | 0.055 | 22181 | 0.32825691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596300 | 0.25 | -0.035 | -12.28 | 0.29 | 0.29 | 0.235 | 287729 |
| 1735337100 | 0.2849999 | -0.01 | -3.39 | 0.305 | 0.305 | 0.28 | 478241 |
| 1735077900 | 0.295 | -0.015 | -4.84 | 0.3 | 0.31 | 0.29 | 147500 |
| 1734991500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.3 | 395971 |
| 1734732300 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.29 | 186000 |
| 1734645900 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 283984 |
| 1734559500 | 0.295 | 0.045 | 18.00 | 0.255 | 0.3 | 0.255 | 293000 |
| 1734473100 | 0.25 | -0.05 | -16.67 | 0.29 | 0.3 | 0.25 | 895699 |
| 1734386700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.29 | 1057179 |
| 1734127500 | 0.315 | 0.015 | 5.00 | 0.315 | 0.325 | 0.305 | 1177371 |
| 1734041100 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.29 | 423000 |
| 1733954700 | 0.31 | -0.02 | -6.06 | 0.335 | 0.34 | 0.29 | 597686 |
| 1733868300 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.32 | 282192 |
| 1733781900 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.32 | 734820 |
| 1733522700 | 0.355 | 0.025 | 7.58 | 0.36 | 0.36 | 0.335 | 543540 |
| 1733436300 | 0.33 | -0.045 | -12.00 | 0.38 | 0.38 | 0.33 | 442300 |
| 1733349900 | 0.375 | -0.015 | -3.85 | 0.395 | 0.395 | 0.355 | 613393 |
| 1733263500 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.375 | 448933 |
| 1733177100 | 0.395 | 0.01 | 2.60 | 0.4 | 0.42 | 0.38 | 1104951 |
| 1732917900 | 0.385 | 0.055 | 16.67 | 0.33 | 0.385 | 0.325 | 524761 |
| 1732831500 | 0.33 | 0 | 0.00 | 0.335 | 0.35 | 0.32 | 507280 |
| 1732745100 | 0.33 | 0.02 | 6.45 | 0.31 | 0.335 | 0.3 | 274500 |
| 1732658700 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.295 | 455115 |
| 1732572300 | 0.325 | 0.005 | 1.56 | 0.33 | 0.335 | 0.315 | 760830 |
| 1732313100 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.31 | 312060 |
| 1732226700 | 0.33 | -0.005 | -1.49 | 0.325 | 0.33 | 0.32 | 154255 |
| 1732140300 | 0.335 | 0.015 | 4.69 | 0.31 | 0.335 | 0.31 | 404065 |
| 1732053900 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.31 | 619305 |
| 1731967500 | 0.325 | 0.01 | 3.17 | 0.33 | 0.33 | 0.3 | 615476 |
| 1731708300 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.31 | 254641 |
| 1731621900 | 0.31 | 0.01 | 3.33 | 0.3 | 0.32 | 0.28 | 206552 |
| 1731535500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 284208 |
| 1731449100 | 0.31 | -0.025 | -7.46 | 0.325 | 0.33 | 0.31 | 370659 |
| 1731362700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.325 | 366638 |
| 1731103500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.32 | 383500 |
| 1731017100 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.32 | 361287 |
| 1730930700 | 0.32 | 0.02 | 6.67 | 0.305 | 0.33 | 0.3 | 250101 |
| 1730844300 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.295 | 94000 |
| 1730757900 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.31 | 491447 |
| 1730495100 | 0.33 | 0.005 | 1.54 | 0.325 | 0.34 | 0.31 | 468788 |
| 1730408700 | 0.325 | 0.035 | 12.07 | 0.295 | 0.33 | 0.295 | 116000 |
| 1730322300 | 0.29 | -0.035 | -10.77 | 0.325 | 0.33 | 0.29 | 259269 |
| 1730235900 | 0.325 | 0.02 | 6.56 | 0.31 | 0.325 | 0.3 | 210600 |
| 1730149500 | 0.305 | 0.035 | 12.96 | 0.3 | 0.32 | 0.3 | 280500 |
| 1729890300 | 0.27 | -0.055 | -16.92 | 0.32 | 0.325 | 0.265 | 226050 |
| 1729803900 | 0.325 | 0 | 0.00 | 0.335 | 0.335 | 0.315 | 204000 |
| 1729717500 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.3 | 311500 |
| 1729631100 | 0.32 | 0.01 | 3.23 | 0.32 | 0.33 | 0.3 | 456500 |
| 1729544700 | 0.31 | -0.02 | -6.06 | 0.355 | 0.37 | 0.3 | 321855 |
| 1729285500 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 116453 |
| 1729199100 | 0.34 | -0.045 | -11.69 | 0.37 | 0.38 | 0.315 | 304571 |
| 1729112700 | 0.385 | -0.04 | -9.41 | 0.4099999 | 0.4099999 | 0.385 | 268350 |
| 1729026300 | 0.425 | 0.005 | 1.19 | 0.425 | 0.435 | 0.415 | 295600 |
| 1728680700 | 0.42 | -0.02 | -4.55 | 0.43 | 0.44 | 0.415 | 330079 |
| 1728594300 | 0.44 | 0 | 0.00 | 0.44 | 0.455 | 0.42 | 223547 |
| 1728507900 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.44 | 30500 |
| 1728421500 | 0.445 | 0.005 | 1.14 | 0.435 | 0.455 | 0.425 | 297617 |
| 1728335100 | 0.44 | 0.01 | 2.33 | 0.435 | 0.45 | 0.425 | 475090 |
| 1728075900 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 62750 |
| 1727989500 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.43 | 0.42 | 12000 |
| 1727903100 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.44 | 0.4099999 | 93500 |
| 1727816700 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.44 | 0.39 | 76000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
