ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.33
-0.005
(-1.49%)
Closed November 21 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.33
Bid
0.325
Ask
0.33
Volume
154,255
0.32 Day's Range 0.33
0.055 52 Week Range 0.50
Previous Close
0.335
Open
0.325
Last Trade
500
@
0.33
Last Trade Time
Average Volume (3m)
194,930
Financial Volume
-
VWAP
-

MEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03100.30.3350.284200080.32276168CS
4-0.005-1.492537313430.3350.340.2653233540.31917075CS
120.1583.33333333330.180.4550.181949300.3396855CS
260.2755000.0550.50.055947240.33038808CS
520.2755000.0550.50.055481140.33038808CS
1560.2755000.0550.50.055161230.33038808CS
2600.2755000.0550.50.055109030.33038808CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
156k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
TICOTalent Infinity Resource Developments Inc
$ 0.50
(-75.00%)
100
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
36k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89.12k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.77M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.14M
SOLSOL Global Investments Corp
$ 0.235
(-4.08%)
2.67M
PKKPeak Fintech Group Inc
$ 0.13
(13.04%)
2.09M
SPIRSpirit Blockchain Capital Inc
$ 0.28
(-5.08%)
1.46M

Discussion

View Full Feed
DewDiligence DewDiligence 5 minutes ago
DE FY4Q24 CC transcript:

https://finance.yahoo.com/news/deere-q4-2024-earnings-call-230018573.html
DE
georgejjl georgejjl 6 minutes ago
The bashers, FUDsters and shorters painted the tape at the close today.

GOD bless,
AVXL
Don jr Don jr 6 minutes ago
So on 11-26 the consolidation goes into effect which im thinking it opens at the new price tuesday morning next week ( 2 more trading days) at the new price lets say .40 or 40 cents. Its all about whats next. At this point the reverse split has done nothing but made the share price higher and will m
LDDFF
CommodityCoverage CommodityCoverage 6 minutes ago
Targeting pediatric diseases with unmet medical needs and zero approved drugs or treatments, Thiogenesis Therapeutics (TTI.v) is a biopharmaceutical company focused on developing novel thiol-based compounds to address mitochondrial dysfunction and its related diseases: https://drive.google.com/file/
TTI
Techroemancer Techroemancer 6 minutes ago
$MGON will for sure have some corrections or bounce backs. No one can say exactly how low nor how high it will go but as anyone with a basic chart can tell you, .002 was not the "majority of the year" price. Also, imagine if you got in at that price. That's about when you started bashing blindly. GE
GEVI MGON
AugustaFriends AugustaFriends 7 minutes ago
$SKK I saw it posted on twitter, with no link or where the FAKE news tweet came from. However, this is no the first time we see a play drop 80% without news..
SKK
THall THall 7 minutes ago
Damn you're back at it? Now the pps will drop even lower. Give shareholders a break and shut up! DBMM is on its way to .0001 and no bid because of your lies.
DBMM
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Now that's a tele!
michael702/ michael702/ 8 minutes ago
Not an update, wrong words , statement
BLLB
DewDiligence DewDiligence 8 minutes ago
$50/sh—>EV of ~$900M, which is actually quite modest. The arithmetic is in #msg-174935596 and #msg-174935610.
ENTA
ksquared ksquared 8 minutes ago
Eighty five inches ! ! ! EEK ! ! !
Here's to many happy viewing hours.
toncatmad toncatmad 8 minutes ago
There was never anything more going to happen. There was no 5 year plan, no buyout, no NEWCO or anything else. The liquidation of all assets for less than 5% of the liabilities leaving all creditors impaired was always the end. There was never a chance of anything for shareholders after that. 
BigBadWolf BigBadWolf 8 minutes ago
November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024
Out
DTC
chessman chessman 9 minutes ago
If VRPX can do it, RSPI can do it better!
RSPI
bbotcs bbotcs 9 minutes ago
r59: The noise is that the next group to move should be software stocks, like cloud storage company Snowflake (SNOW)!
lizzy241 lizzy241 9 minutes ago
proliberty, actually I happen to have a 2021 13F filing for sarissa cap. They owned INVA 110,520 way back in 11/2021. I haven't run a more recent filing but I'm sure Denner knows the company very well.
AMRN
Huggy Bear Huggy Bear 10 minutes ago
The sugar shipment from February is just a tad late.
SPZI
GeorgeTheStub GeorgeTheStub 10 minutes ago
have not found any news anywhere...gonna have to throw a few bucks at it.
Viking61 Viking61 10 minutes ago
Is it just me or is everyone at the point that they just scroll over KThiomp,Trustunits and the Man who doesn’t know his name?
FNMA
fuagf fuagf 10 minutes ago
Not excellence, but money, eh. Once bankrupt, she is as well-qualified as Trump:

Financially, the couple fared poorly for several years and, despite her husband working at a quarry,[18] briefly received food stamps.[19] In 1976, after a series of failed business ventures including f
gapole gapole 11 minutes ago
BOIL..nat gas heading up now 53.13...anyone else in it?
HoldHigh HoldHigh 11 minutes ago
More insider buying.

In a recent transaction, Jane C. Morreau, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), purchased 1,235 shares of the company, amounting to a total value of $7,484. The shares were acquired at an average price of $6.06 each. Following this transac
TCNNF
beer$$money beer$$money 11 minutes ago
$ASII OTCM OS Updated 11/15/24 +39,000,000 added
Outstanding Shares 2,596,217,463 11/15/2024
Restricted 104,909,628 11/15/2024
Unrestricted 2,491,307,835 11/15/2024
Held at DTC 2,491,304,765 11/15/2024
2,596,217,463 - 2,557,217,463= 39,000,000

Aut
ASII DTC OTCM
neomania neomania 12 minutes ago
You might ever see an app from them approved by apple or google
NSAV

Your Recent History

Delayed Upgrade Clock