We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 20770 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 35598 | 0.015 | CS |
| 12 | 0 | 0 | 0.015 | 0.025 | 0.01 | 208377 | 0.01667259 | CS |
| 26 | -0.17 | -91.8918918919 | 0.185 | 0.19 | 0.01 | 342842 | 0.03669247 | CS |
| 52 | -0.135 | -90 | 0.15 | 0.2 | 0.01 | 179668 | 0.04184649 | CS |
| 156 | -1.685 | -99.1176470588 | 1.7 | 2.3 | 0.01 | 129101 | 0.42462415 | CS |
| 260 | -4.485 | -99.6666666667 | 4.5 | 5.5 | 0.01 | 156344 | 1.54145072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 61206 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22546 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104700 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34800 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 116430 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26360 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40100 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44500 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1020 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39500 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17906 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50800 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 129000 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1726866300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 109300 |
| 1726779900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10320 |
| 1726693500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 505005 |
| 1726607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1726520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43000 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 59066 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10200 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11700 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 438000 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1725570300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1257700 |
| 1725483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5250 |
| 1725397500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 51000 |
| 1725051900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 208042 |
| 1724879100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1724792700 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 1719300 |
| 1724706300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 2759840 |
| 1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 216000 |
| 1724360700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 274550 |
| 1724274300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1069000 |
| 1724187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48000 |
| 1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1723842300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 234200 |
| 1723755900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 381200 |
| 1723669500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142000 |
| 1723583100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 270014 |
| 1723496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 180000 |
| 1723237500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1026600 |
| 1723151100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 55000 |
| 1723064700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 560000 |
| 1722978300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1971500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
