Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
MegaWatt Lithium and Battery Metals Corp (MEGA)
MegaWatt Lithium and Battery Metals Corp (MEGA) Historical

MEGA MegaWatt Lithium and Battery Metals Corp

0.015

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

MEGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	0.015	0.00	0.00%	0.015	0.015	0.015	14,030
Jan 08 2025	0.015	0.005	50.00%	0.015	0.015	0.015	25,000
Jan 07 2025	0.01	0.00	0.00%	0.015	0.015	0.01	53,500
Jan 06 2025	0.01	0.00	0.00%	0.01	0.01	0.01	20
Jan 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	2,540
Dec 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	900
Dec 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	350
Dec 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 23 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	23,741
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	12,870
Dec 19 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,700
Dec 18 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	70,075
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 13 2024	0.015	0.00	0.00%	0.01	0.015	0.01	74,296
Dec 12 2024	0.015	0.005	50.00%	0.015	0.015	0.015	13,000
Dec 11 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	22,930
Dec 10 2024	0.015	0.005	50.00%	0.015	0.015	0.015	328,500
Dec 09 2024	0.01	0.00	0.00%	0.015	0.015	0.01	56,517
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	94,100
Dec 05 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	25,944
Dec 04 2024	0.015	0.005	50.00%	0.015	0.015	0.015	3,200
Dec 03 2024	0.01	0.00	0.00%	0.015	0.015	0.01	22,000
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 29 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	30,330
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Nov 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,500
Nov 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	95,000
Nov 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	14,570
Nov 22 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
Nov 21 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	521,000
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,600
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	15,300
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	687
Nov 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	53,000
Nov 13 2024	0.015	0.005	50.00%	0.015	0.015	0.015	12,000
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	722,000
Nov 11 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	162,235
Nov 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	21,300
Nov 07 2024	0.015	0.00	0.00%	0.015	0.015	0.01	50,000
Nov 06 2024	0.015	0.00	0.00%	0.015	0.015	0.01	18,500
Nov 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
Nov 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	19,500
Nov 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Oct 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Oct 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
Oct 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,100
Oct 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	61,206
Oct 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	22,546
Oct 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	90,000
Oct 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	104,700
Oct 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	34,800
Oct 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	116,430
Oct 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,000
Oct 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,100
Oct 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	26,360
Oct 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	33,000

MegaWatt Lithium and Bat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions