We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.0434782609 | 0.115 | 0.12 | 0.1 | 62345 | 0.10068089 | CS |
| 4 | 0.02 | 25 | 0.08 | 0.2 | 0.08 | 32751 | 0.10572535 | CS |
| 12 | 0.02 | 25 | 0.08 | 0.2 | 0.08 | 48126 | 0.09458908 | CS |
| 26 | 0.02 | 25 | 0.08 | 0.2 | 0.08 | 48126 | 0.09458908 | CS |
| 52 | 0.02 | 25 | 0.08 | 0.2 | 0.08 | 48126 | 0.09458908 | CS |
| 156 | 0.02 | 25 | 0.08 | 0.2 | 0.08 | 48126 | 0.09458908 | CS |
| 260 | 0.02 | 25 | 0.08 | 0.2 | 0.08 | 48126 | 0.09458908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 140500 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 39500 |
| 1734473100 | 0.1 | -0.01 | -9.09 | 0.115 | 0.12 | 0.1 | 110500 |
| 1734386700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 125 |
| 1734127500 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 21100 |
| 1734041100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733954700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733868300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 47000 |
| 1733781900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7500 |
| 1733522700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 27000 |
| 1733436300 | 0.11 | -0.03 | -21.43 | 0.2 | 0.2 | 0.1 | 196800 |
| 1733349900 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 24000 |
| 1733263500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733177100 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 19000 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732831500 | 0.09 | 0.005 | 5.88 | 0.12 | 0.12 | 0.09 | 6000 |
| 1732745100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1732658700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 10000 |
| 1732572300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1732313100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732226700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
