We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -20 | 0.25 | 0.25 | 0.18 | 426 | 0.23237368 | CS |
| 4 | -0.08 | -28.5714285714 | 0.28 | 0.28 | 0.18 | 5348 | 0.24995139 | CS |
| 12 | -0.1 | -33.3333333333 | 0.3 | 0.3 | 0.18 | 8012 | 0.27733185 | CS |
| 26 | -0.07 | -25.9259259259 | 0.27 | 0.3 | 0.18 | 9946 | 0.26486337 | CS |
| 52 | -0.15 | -42.8571428571 | 0.35 | 0.415 | 0.155 | 9019 | 0.26558268 | CS |
| 156 | -0.15 | -42.8571428571 | 0.35 | 0.415 | 0.155 | 9019 | 0.26558268 | CS |
| 260 | -0.15 | -42.8571428571 | 0.35 | 0.415 | 0.155 | 9019 | 0.26558268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.2 | -0.02 | -9.09 | 0.245 | 0.245 | 0.18 | 7300 |
| 1721941500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721855100 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1721768700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721682300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721423100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 351 |
| 1721336700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721250300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1600 |
| 1721163900 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 1355 |
| 1721077500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720818300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4500 |
| 1720731900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720645500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1554 |
| 1720559100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720472700 | 0.25 | 0.005 | 2.04 | 0.23 | 0.25 | 0.2 | 42223 |
| 1720213500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 1412 |
| 1720127100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2075 |
| 1720040700 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 2622 |
| 1719954300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 640 |
| 1719608700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719522300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 230 |
| 1719435900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
| 1719349500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719263100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1071 |
| 1719003900 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.23 | 5037 |
| 1718917500 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 1626 |
| 1718831100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718744700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1332 |
| 1718658300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1020 |
| 1718399100 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 5360 |
| 1718312700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718226300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718139900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718053440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1717794300 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 6850 |
| 1717707900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3200 |
| 1717621500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717535100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1717448700 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 7500 |
| 1717189500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717103100 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 17500 |
| 1717016700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1 |
| 1716930300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716843900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716584700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 800 |
| 1716498300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1716411900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 32500 |
| 1716325500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 26645 |
| 1715979900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.28 | 25700 |
| 1715893500 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 30000 |
| 1715807100 | 0.27 | 0.01 | 3.85 | 0.24 | 0.27 | 0.24 | 25200 |
| 1715720700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 18000 |
| 1715634300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8000 |
| 1715375100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715288700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715202300 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 1000 |
| 1715115900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715029500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714770300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 45 |
| 1714683900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714597500 | 0.3 | 0.02 | 7.14 | 0.23 | 0.3 | 0.23 | 20500 |
| 1714511100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714424700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
