Metaguest AI (METG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Metaguest AI Incorporated (METG)
Metaguest AI Incorporated (METG) Trades

Metaguest AI Incorporated (METG)

0.085

0.00

(0.00%)

Closed April 12 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 10,097

Neutral: 0

Sell: 17,806

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.















































09:39:40	6.07	653		Buy	6.06	6.07		13,309	61	AQEU
09:39:38	6.07	175		Buy	6.06	6.07		12,656	60	AQEU
08:59:52	6.0125	230		Sell	6.005	6.07		12,481	59	AQEU
08:35:02	6.035	47		Sell	6.035	6.07		12,251	58	AQEU
08:22:53	6.01	15		Sell	6.01	6.045		12,204	57	AQEU
08:09:26	6.005	75		Sell	6.005	6.045		12,189	56	AQEU
07:56:05	5.985	60		Sell	5.985	6.035		12,114	55	AQEU
07:46:05	5.98	317		Sell	5.98	5.99		12,054	54	AQEU
07:35:18	5.985	48		Sell	5.98	6.045		11,737	53	AQEU
07:35:18	5.99	178		Buy	5.96	5.99		11,689	52	AQEU
07:11:32	6.015	200		Sell	6.015	6.035		11,511	51	AQEU
07:09:55	6.02	232		Buy	5.97	6.045		11,311	50	AQEU
07:07:46	6.015	200		Sell	6.015	6.045		11,079	49	AQEU
07:07:38	6.02	70		Buy	6.005	6.02		10,879	48	AQEU
07:07:12	6.02	76		Buy	6.00	6.02		10,809	47	AQEU
06:54:03	6.035	204		Sell	6.035	6.085		10,733	46	AQEU
06:51:28	6.0275	216		Sell	6.02	6.09		10,529	45	AQEU
06:49:07	6.05	50		Sell	6.05	6.105		10,313	44	AQEU
06:47:16	6.05	173		Buy	6.03	6.06		10,263	43	AQEU
05:36:21	5.95	385		Sell	5.95	6.005		10,090	42	AQEU
04:08:35	6.045	203		Sell	6.045	6.065		9,705	41	AQEU
04:08:30	6.045	200		Sell	6.045	6.065		9,502	40	AQEU
04:06:51	6.04	177		Sell	6.04	6.075		9,302	39	AQEU
04:06:41	6.045	150		Sell	6.04	6.075		9,125	38	AQEU
04:05:49	6.03	81		Sell	6.03	6.075		8,975	37	AQEU
04:04:04	6.015	75		Sell	6.015	6.075		8,894	36	AQEU
04:00:04	6.04	30		Buy	6.02	6.04		8,819	35	AQEU
03:56:46	6.025	5		Buy	6.02	6.025		8,789	34	AQEU
03:45:55	6.05	1,368		Buy	6.035	6.05		8,784	33	AQEU
03:44:26	6.06	6		Sell	6.06	6.07		7,416	32	AQEU
03:40:19	6.075	375		Buy	6.06	6.075		7,410	31	AQEU
03:39:05	6.08	4		Sell	6.08	6.09		7,035	30	AQEU
03:34:52	6.09	1,039		Buy	6.085	6.09		7,031	29	AQEU
03:33:39	6.07	53		Sell	6.07	6.09		5,992	28	AQEU
03:29:47	6.13	62		Sell	6.13	6.14		5,939	27	AQEU
03:28:47	6.135	503		Sell	6.13	6.165		5,877	26	AQEU
03:27:35	6.16	209		Sell	6.15	6.175		5,374	25	AQEU
03:25:52	6.16	212		Sell	6.16	6.185		5,165	24	AQEU
03:25:08	6.1825	277		Buy	6.155	6.19		4,953	23	AQEU
03:24:23	6.17	213		Sell	6.17	6.215		4,676	22	AQEU
03:18:13	6.155	206		Sell	6.145	6.205		4,463	21	AQEU
03:16:49	6.155	196		Sell	6.155	6.22		4,257	20	AQEU
03:16:17	6.16	210		Sell	6.16	6.185		4,061	19	AQEU
03:16:01	6.165	187		Sell	6.165	6.19		3,851	18	AQEU
03:15:56	6.16	185		Buy	6.095	6.16		3,664	17	AQEU
03:15:22	6.145	385		Sell	6.145	6.17		3,479	16	AQEU
03:15:10	6.15	188		Buy	6.085	6.15		3,094	15	AQEU
03:15:02	6.135	208		Buy	6.085	6.135		2,906	14	AQEU
03:15:00	6.125	525		Buy	6.115	6.125		2,698	13	AQEU
03:14:46	6.115	47		Buy	6.085	6.125		2,173	12	AQEU
03:14:46	6.115	238		Buy	6.085	6.125		2,126	11	AQEU
03:14:31	6.1125	223		Buy	6.085	6.125		1,888	10	AQEU
03:13:25	6.12	198		Sell	6.12	6.18		1,665	9	AQEU

VVSTOXX January 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:36:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:36:31] Language: en-US
OKAY: [16:36:31] Cookies are enabled
OKAY: [16:36:31] Browser supports RequestAnimationFrame
OKAY: [16:36:31] Browser supports the WebScoket API
INFO: [16:36:31] Starting session (trades) for guest
INFO: [16:36:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:36:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AMETG
- feedSymbol = CNSX%5EMETG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:36:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:36:32] Streamer WS Hostname: 12cd03602864
INFO: [16:36:32] Starting the trades app
INFO: [16:36:32] [START]: Symbol loook up for CNSX^METG
INFO: [16:36:32] [FINSH]: Symbol loook up for CNSX^METG
INFO: [16:36:32] Loaded configuration for trades
INFO: [16:36:32] Creating trades table...
INFO: [16:36:32] Starting trades table for AQEU:DEZD without montage
INFO: [16:36:32] lo-streamer/1/dist-swarm
INFO: [16:36:32] lo-streamer/1/dist-swarm
INFO: [16:36:32] lo-streamer/1/dist-swarm
INFO: [16:36:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:36:31] Language: en-US
OKAY: [16:36:31] Cookies are enabled
OKAY: [16:36:31] Browser supports RequestAnimationFrame
OKAY: [16:36:31] Browser supports the WebScoket API
INFO: [16:36:31] Starting session (trades) for guest
INFO: [16:36:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:36:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AMETG
- feedSymbol = CNSX%5EMETG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:36:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:36:32] Streamer WS Hostname: 12cd03602864
INFO: [16:36:32] Starting the trades app
INFO: [16:36:32] [START]: Symbol loook up for CNSX^METG
INFO: [16:36:32] [FINSH]: Symbol loook up for CNSX^METG
INFO: [16:36:32] Loaded configuration for trades
INFO: [16:36:32] Creating trades table...
INFO: [16:36:32] Starting trades table for AQEU:DEZD without montage
INFO: [16:36:32] lo-streamer/1/dist-swarm
INFO: [16:36:32] lo-streamer/1/dist-swarm
INFO: [16:36:32] lo-streamer/1/dist-swarm