
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 3 | 1.25 | CS |
4 | -0.61 | -32.7956989247 | 1.86 | 1.86 | 1.25 | 32 | 1.41068293 | CS |
12 | -0.61 | -32.7956989247 | 1.86 | 1.86 | 1.25 | 36 | 1.72461049 | CS |
26 | 0.35 | 38.8888888889 | 0.9 | 2.47 | 0.9 | 1163 | 1.76876066 | CS |
52 | -0.13 | -9.42028985507 | 1.38 | 2.47 | 0.9 | 647 | 1.69051513 | CS |
156 | -2.2 | -63.768115942 | 3.45 | 4.04 | 0.9 | 6594 | 3.0977106 | CS |
260 | 0.9 | 257.142857143 | 0.35 | 5.6 | 0.25 | 43586 | 1.89576424 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741986300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741899900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741813500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741727100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741640700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741385100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15 |
1741298700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741212300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741125900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 8 |
1741039500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 30 |
1740780300 | 1.25 | -0.61 | -32.80 | 1.25 | 1.25 | 1.25 | 400 |
1740693900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1740607500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1740521100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1740434700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1740175500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 160 |
1740089100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1740002700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 2 |
1739916300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1739570700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1739484300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1739397900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1739311500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 110 |
1739225100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
1738965900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738879500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738793100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738706700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738620300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738361100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738274700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 54 |
1738188300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 27 |
1738101900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738015500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1737756300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1737669900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1737583500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 45 |
1737497100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 13 |
1737410700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1737151500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 235 |
1737065100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 99 |
1736978700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1736892300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 225 |
1736805900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 75 |
1736546700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 17 |
1736460300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1736373900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 116 |
1736287500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 18 |
1736201100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
1735941900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 100 |
1735855500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1735682700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1735596300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 55 |
1735337100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
1735077900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1734991500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
1734732300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 37 |
1734645900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 255 |
1734559500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 15 |
1734473100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 40 |
1734386700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions