Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.25 | 88 | 1.25 | CS |
| 4 | -0.61 | -32.7956989247 | 1.86 | 1.86 | 1.25 | 40 | 1.50844737 | CS |
| 12 | -0.61 | -32.7956989247 | 1.86 | 1.86 | 1.25 | 42 | 1.745625 | CS |
| 26 | 0.19 | 17.9245283019 | 1.06 | 2.47 | 0.9 | 1192 | 1.74899646 | CS |
| 52 | -0.13 | -9.42028985507 | 1.38 | 2.47 | 0.9 | 647 | 1.69034293 | CS |
| 156 | -2.25 | -64.2857142857 | 3.5 | 4.04 | 0.9 | 6825 | 3.10864469 | CS |
| 260 | 0.885 | 242.465753425 | 0.365 | 5.6 | 0.25 | 43779 | 1.88901803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15 |
| 1741298700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741212300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741125900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 8 |
| 1741039500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 30 |
| 1740780300 | 1.25 | -0.61 | -32.80 | 1.25 | 1.25 | 1.25 | 400 |
| 1740693900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740607500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740521100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740434700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740175500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 160 |
| 1740089100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740002700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 2 |
| 1739916300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739570700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739484300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739397900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739311500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 110 |
| 1739225100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1738965900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738879500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738793100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738706700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738620300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738361100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738274700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 54 |
| 1738188300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 27 |
| 1738101900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738015500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737756300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737669900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737583500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 45 |
| 1737497100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 13 |
| 1737410700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737151500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 235 |
| 1737065100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 99 |
| 1736978700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736892300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 225 |
| 1736805900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 75 |
| 1736546700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 17 |
| 1736460300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736373900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 116 |
| 1736287500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 18 |
| 1736201100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1735941900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 100 |
| 1735855500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735682700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735596300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 55 |
| 1735337100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1735077900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734991500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1734732300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 37 |
| 1734645900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 255 |
| 1734559500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 15 |
| 1734473100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 40 |
| 1734386700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734127500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734041100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733954700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 62 |
| 1733868300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
