ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.86
0.00
(0.00%)
Closed December 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.86
Bid
1.50
Ask
1.88
Volume
50
0.00 Day's Range 0.00
0.90 52 Week Range 2.47
Previous Close
1.86
Open
-
Last Trade
50
@
1.27
Last Trade Time
Average Volume (3m)
2,181
Financial Volume
-
VWAP
-

MGRO Latest News

MustGrow Announces DTC Eligibility for its Common Shares

SASKATOON, Saskatchewan, March 12, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Commences Testing on “Clubroot” Disease: Devastating Canada’s Canola Crop

Clubroot is a devastating soil-borne disease causing premature death of canola crops – one of the more profitable crops for Canadian farmers.MustGrow’s independent studies have confirmed 100...

MustGrow Announces Batch Production of Liquid Product for Further Testing as a Bio-Pesticide and Bio-Herbicide

Mustard-derived concentrated Liquid Formulation has been successfully produced for additional testing.Testing will focus on pests & diseases that threaten high-value crops and as a...

MustGrow Biologics Corp. Launches Shareholder Communications Initiative with Midam Ventures LLC

SASKATOON, Saskatchewan, Feb. 12, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow to Attend 10th Annual Whistler Capital Conference

SASKATOON, Saskatchewan, Feb. 06, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Issues Common Share Purchase Warrants

SASKATOON, Saskatchewan, Feb. 03, 2020 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Announces Non-Selective Bio-Herbicide Patent Filing and Supportive Efficacy Claims

Patents filed for method-of-use and composition-of-matter claims for non-selective bio-herbicide.Utilizes MustGrow’s natural mustard-derived biological approach.Plants controlled from the root up...

MustGrow Outlines Crop Protection Product Pipeline

SASKATOON, Saskatchewan, Dec. 13, 2019 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Closes $3.9 Million Private Placement

SASKATOON, Saskatchewan, Dec. 10, 2019 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

MustGrow Upsizes Private Placement to $3.67 Million

SASKATOON, Saskatchewan, Dec. 05, 2019 (GLOBE NEWSWIRE) -- MustGrow Biologics Corp. (CSE: MGRO) (OTC: MGROF) (the "Company", "MustGrow"), an agricultural biotech company developing and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.861.861.86691.86CS
4001.861.861.86491.86CS
120.8177.14285714291.052.471.0521811.84673767CS
260.875.47169811321.062.470.912271.71014998CS
520.4834.78260869571.382.470.96471.68720209CS
156-2.18-53.96039603964.044.250.9114573.29757653CS
2601.28220.6896551720.585.60.25502191.72359549CS

MGRO - Frequently Asked Questions (FAQ)

What is the current MustGrow Biologics share price?
The current share price of MustGrow Biologics is $ 1.86
What is the 1 year trading range for MustGrow Biologics share price?
MustGrow Biologics has traded in the range of $ 0.90 to $ 2.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.035
(133.33%)
1.11M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

MGRO Discussion

View Posts
StephCurry StephCurry 2 months ago
What's Up Vulcan you're the OG on this board. It is recognized and appreciated. I've been following this company for years now, about to throw in more on it. Was such a small float this could go to 20 quite easily A few contracts
👍️0
Monroe1 Monroe1 10 months ago
Feb 6, 2024 | News Releases

MustGrow Receives Registration Approval for TerraSante™ in Oregon MustGrow has received The State of Oregon Agriculture approval to commence sales of TerraSanteTM, an organic biofertility product, in Oregon. MustGrow’s recently-awarded organic compliance certification...
👍️0
Monroe1 Monroe1 10 months ago
Hit u up for #135. Looks like time to add a few. Best of luck.
👍️0
Monroe1 Monroe1 1 year ago
Nothing like catching a second wind!
👍️0
riha riha 1 year ago
looks like we are late to the after party, but early to the renaissance.
👍️0
Monroe1 Monroe1 1 year ago
getting close for an entry. been watching this one. fantastic product that will only see an increase in demand as agricultural increases without harsh cancer causing chemicals will be needed more than ever.
👍️0
TheHappyVulcan TheHappyVulcan 3 years ago
Adding more this morning. Cant believe it. Up another 15% right out of the gate.

Spock.....highly illogical!
👍️0
TheHappyVulcan TheHappyVulcan 3 years ago
MGROF.....the gift that keeps on giving .

Up a dollar per share i just a couple of months. Smokin'!!

Spock.....how are so many people missing out on this!!
👍️0
TheHappyVulcan TheHappyVulcan 3 years ago
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
👍️0
TheHappyVulcan TheHappyVulcan 3 years ago
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
👍️0
TheHappyVulcan TheHappyVulcan 3 years ago
The stock has appreciated nicely over the past few months and their cash on hand:debt ratio is...


9.8 :1 CAN.

it just keeps getting better. RIGHT NOW this is looking like a very decent buy and hold at least.

Spock.... I love living in space. Oh, hey, it's almost time for happy hour.
👍️0
TheHappyVulcan TheHappyVulcan 3 years ago
7:1 Buys to Sells so far this morning, 8/12/21. Price holding very well. RSI is a bit hot and needs to cool off a bit.

This is, as far as I can see, a quality company with a quality ranking and a great SS.

S.
👍️0
TheHappyVulcan TheHappyVulcan 3 years ago
Yesterday, Aug.11 saw some really nice appreciation. 25%.

My DD work flushes out that Mustgrow Is a young company with very good product. I thought to myself, why should this stock go up much more this year? The growing season only has maybe 8 weeks left in it in North America.

Then I learned that the product works all over the world where there is always a growing season. Further, a cheap product that is good for many crops and returns much improved plants is something any help, cannabis or other crop wants all the time.

As this company grows we should see so wonderful times here. Their share structure is so solid they put it in the home page of their website. GOTTA LOVE THAT.

More later, Spock.
👍️0
TheHappyVulcan TheHappyVulcan 3 years ago
Welcome. As of this moment, I have not yet even completed what any good investor might call quality "DD", but as I work on it I'm up about 11% in a week here.

What has me excited is the partnership they have established with SSUMY in Tokyo. That is a huge conglomerate. Both companies are Pink/Current . And both are doing pretty well.

Join me as I learn about this company and assess its potential.

Spock....aka ....jon-michael.
👍️0

Your Recent History

Delayed Upgrade Clock