We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.035 | 65330 | 0.04 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 25044 | 0.04159691 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.035 | 31392 | 0.04783043 | CS |
| 26 | 0 | 0 | 0.04 | 0.06 | 0.02 | 26942 | 0.04680595 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.12 | 0.02 | 58423 | 0.06216637 | CS |
| 156 | -0.03 | -42.8571428571 | 0.07 | 0.135 | 0.02 | 46154 | 0.06575752 | CS |
| 260 | -0.015 | -27.2727272727 | 0.055 | 0.15 | 0.015 | 53568 | 0.0595593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40883 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66870 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1799 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 196666 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20432 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24833 |
| 1733781900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8331 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 28524 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1579 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11980 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 15466 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5005 |
| 1732917900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 6131 |
| 1732831500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 21071 |
| 1732745100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2166 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9332 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8166 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2150 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 26249 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3249 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 164 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17921 |
| 1731708300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 15749 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6100 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9541 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3799 |
| 1731362700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14633 |
| 1731103500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 191896 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13082 |
| 1730930700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 11792 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5983 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6516 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25965 |
| 1730408700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 67041 |
| 1730322300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 25691 |
| 1730235900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24612 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3832 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2416 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 15891 |
| 1729717500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 3791 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 83 |
| 1729544700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21716 |
| 1729285500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 120221 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 30000 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21054 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27000 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 8500 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728421500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 12083 |
| 1728335100 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 63215 |
| 1728075900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 25844 |
| 1727989500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 11333 |
| 1727903100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 23002 |
| 1727816700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 8678 |
| 1727730300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 118083 |
| 1727471100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.04 | 173252 |
| 1727384700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 42414 |
| 1727298300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 177336 |
| 1727211900 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.05 | 168750 |
| 1727125500 | 0.06 | 0.015 | 33.33 | 0.04 | 0.06 | 0.04 | 409666 |
| 1726866300 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 56224 |
| 1726779900 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 8200 |
| 1726693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
