Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Maple Leaf Green World Inc (MGW)
Maple Leaf Green World Inc (MGW) Historical

MGW Maple Leaf Green World Inc

0.04

0.00 (0.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

MGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	1,007
Mar 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	151
Mar 05 2025	0.04	0.00	0.00%	0.04	0.04	0.04	500
Mar 04 2025	0.04	0.005	14.29%	0.04	0.04	0.04	9,893
Mar 03 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 28 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 27 2025	0.035	0.00	0.00%	0.035	0.035	0.035	87,833
Feb 26 2025	0.035	0.00	0.00%	0.035	0.035	0.035	1,349
Feb 25 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	4,166
Feb 24 2025	0.04	0.00	0.00%	0.04	0.04	0.04	166
Feb 21 2025	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
Feb 20 2025	0.04	0.00	0.00%	0.035	0.04	0.035	10,548
Feb 19 2025	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Feb 18 2025	0.04	0.00	0.00%	0.045	0.045	0.04	6,766
Feb 14 2025	0.04	0.00	0.00%	0.04	0.045	0.04	8,152
Feb 13 2025	0.04	0.00	0.00%	0.04	0.04	0.04	24,704
Feb 12 2025	0.04	0.00	0.00%	0.04	0.04	0.04	2,079
Feb 11 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	3,916
Feb 10 2025	0.045	0.00	0.00%	0.045	0.045	0.045	250
Feb 07 2025	0.045	0.005	12.50%	0.045	0.045	0.045	2,066
Feb 06 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	3,440
Feb 05 2025	0.045	0.00	0.00%	0.04	0.045	0.04	9,050
Feb 04 2025	0.045	0.00	0.00%	0.045	0.045	0.045	666
Feb 03 2025	0.045	0.005	12.50%	0.04	0.045	0.04	7,000
Jan 31 2025	0.04	0.00	0.00%	0.04	0.045	0.04	5,363
Jan 30 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	17,066
Jan 29 2025	0.045	0.00	0.00%	0.04	0.045	0.04	8,158
Jan 28 2025	0.045	0.00	0.00%	0.045	0.045	0.045	396
Jan 27 2025	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
Jan 24 2025	0.045	0.005	12.50%	0.04	0.045	0.04	2,588
Jan 23 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	3,166
Jan 22 2025	0.045	0.00	0.00%	0.045	0.045	0.04	30,833
Jan 21 2025	0.045	0.01	28.57%	0.035	0.045	0.035	114,417
Jan 20 2025	0.035	0.00	0.00%	0.035	0.035	0.035	1,428
Jan 17 2025	0.035	0.00	0.00%	0.035	0.035	0.035	583
Jan 16 2025	0.035	0.00	0.00%	0.03	0.04	0.03	5,296
Jan 15 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	27,808
Jan 14 2025	0.04	-0.005	-11.11%	0.04	0.04	0.035	81,000
Jan 13 2025	0.045	0.005	12.50%	0.04	0.045	0.04	58,091
Jan 10 2025	0.04	0.005	14.29%	0.04	0.04	0.04	2,326
Jan 09 2025	0.035	0.00	0.00%	0.035	0.035	0.035	33
Jan 08 2025	0.035	0.00	0.00%	0.03	0.035	0.03	5,200
Jan 07 2025	0.035	0.00	0.00%	0.035	0.04	0.035	79,397
Jan 06 2025	0.035	0.00	0.00%	0.03	0.035	0.03	2,774
Jan 03 2025	0.035	0.005	16.67%	0.03	0.035	0.03	5,420
Jan 02 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	3,476
Dec 31 2024	0.035	0.00	0.00%	0.03	0.035	0.03	2,000
Dec 30 2024	0.035	0.00	0.00%	0.035	0.035	0.03	6,309
Dec 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	38,755
Dec 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,800
Dec 23 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	16,598
Dec 20 2024	0.04	0.005	14.29%	0.04	0.04	0.035	11,336
Dec 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	7,332
Dec 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	333
Dec 17 2024	0.04	0.00	0.00%	0.04	0.04	0.035	40,883
Dec 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	66,870
Dec 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,799
Dec 12 2024	0.04	0.00	0.00%	0.04	0.045	0.04	196,666
Dec 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,432
Dec 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	24,833
Dec 09 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	8,331

Maple Leaf Green World

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions