AMEX (Innovator International Developed Power Buffer ETF January) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:10:48 | 31.9029 | 39 | basket idx | Sell | 31.89 | 31.99 | 10,267 | 29 | nyse | |
14:59:58 | 31.8801 | 77 | basket idx | Sell | 31.88 | 31.99 | 10,228 | 28 | nyse | |
14:59:58 | 31.8801 | 200 | Sell | 31.88 | 31.99 | 10,151 | 27 | nyse | ||
14:59:58 | 31.8801 | 100 | Sell | 31.88 | 31.99 | 9,951 | 26 | nyse | ||
14:59:58 | 31.88 | 200 | Sell | 31.88 | 31.99 | 9,851 | 25 | nyse | ||
14:59:58 | 31.88 | 100 | Sell | 31.88 | 31.99 | 9,651 | 24 | nyse | ||
14:59:58 | 31.881 | 400 | Sell | 31.88 | 31.99 | 9,551 | 23 | nyse | ||
14:59:58 | 31.881 | 300 | Sell | 31.88 | 31.99 | 9,151 | 22 | nyse | ||
14:59:58 | 31.89 | 100 | Sell | 31.88 | 31.99 | 8,851 | 21 | nyse | ||
14:59:58 | 31.89 | 400 | Sell | 31.88 | 31.99 | 8,751 | 20 | nyse | ||
14:09:28 | 31.86 | 100 | burst basket | Buy | 31.85 | 31.86 | 8,351 | 19 | nyse | |
12:57:17 | 31.845 | 31 | basket idx | 31.83 | 31.86 | 8,251 | 18 | nyse | ||
12:24:19 | 31.8365 | 23 | basket idx | Buy | 31.81 | 31.86 | 8,220 | 17 | nyse | |
12:18:32 | 31.835 | 1 | basket idx | 31.81 | 31.86 | 8,197 | 16 | nyse | ||
11:51:06 | 31.8373 | 126 | Buy | 31.81 | 31.86 | 8,196 | 15 | nyse | ||
11:34:07 | 31.81 | 1 | basket idx | Sell | 31.81 | 31.86 | 8,070 | 14 | nyse | |
11:33:16 | 31.8213 | 8 | basket idx | Sell | 31.81 | 31.86 | 8,069 | 13 | nyse | |
11:27:52 | 31.8116 | 23 | basket idx | Sell | 31.81 | 31.86 | 8,061 | 12 | nyse | |
11:20:35 | 31.8005 | 3 | basket idx | Sell | 31.80 | 31.86 | 8,038 | 11 | nyse | |
11:16:52 | 31.8115 | 25 | basket idx | Sell | 31.80 | 31.86 | 8,035 | 10 | nyse | |
10:33:58 | 31.81 | 870 | 31.76 | 31.86 | 8,010 | 9 | nyse | |||
10:33:26 | 31.778 | 212 | Sell | 31.76 | 31.86 | 7,140 | 8 | nyse | ||
10:20:54 | 31.84 | 6,265 | Buy | 31.78 | 31.89 | 6,928 | 7 | nyse | ||
10:15:31 | 31.855 | 533 | 31.80 | 31.91 | 663 | 6 | nyse | |||
10:12:38 | 31.81 | 17 | basket idx | Sell | 31.81 | 31.91 | 130 | 5 | nyse | |
09:53:45 | 31.8699 | 3 | basket idx | Buy | 31.77 | 31.87 | 113 | 4 | nyse | |
09:51:16 | 31.85 | 97 | basket idx | Buy | 31.75 | 31.85 | 110 | 3 | nyse | |
09:30:00 | 31.78 | 13 | 31.78 | 31.93 | 13 | 2 | nyse | |||
09:30:00 | 31.78 | 13 | basket idx | Sell | 31.78 | 31.93 | 13 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions