We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.92857142857 | 0.56 | 0.59 | 0.495 | 411971 | 0.54484865 | CS |
| 4 | -0.05 | -8.92857142857 | 0.56 | 0.65 | 0.45 | 630134 | 0.57013939 | CS |
| 12 | -0.09 | -15 | 0.6 | 0.77 | 0.35 | 1012761 | 0.53095995 | CS |
| 26 | -0.11 | -17.7419354839 | 0.62 | 1.03 | 0.27 | 798335 | 0.59425674 | CS |
| 52 | -0.17 | -25 | 0.68 | 1.03 | 0.27 | 776943 | 0.59438361 | CS |
| 156 | -0.17 | -25 | 0.68 | 1.03 | 0.27 | 776943 | 0.59438361 | CS |
| 260 | -0.17 | -25 | 0.68 | 1.03 | 0.27 | 776943 | 0.59438361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607500 | 0.51 | -0.01 | -1.92 | 0.5 | 0.52 | 0.5 | 309390 |
| 1740521100 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.495 | 378206 |
| 1740434700 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 176952 |
| 1740175500 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.51 | 420972 |
| 1740089100 | 0.54 | -0.04 | -6.90 | 0.59 | 0.59 | 0.54 | 512220 |
| 1740002700 | 0.58 | 0.02 | 3.57 | 0.56 | 0.59 | 0.53 | 571505 |
| 1739916300 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 162464 |
| 1739570700 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.59 | 0.56 | 170886 |
| 1739484300 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.55 | 704168 |
| 1739397900 | 0.59 | 0 | 0.00 | 0.61 | 0.62 | 0.5699999 | 1048563 |
| 1739311500 | 0.59 | -0.06 | -9.23 | 0.64 | 0.65 | 0.59 | 711307 |
| 1739225100 | 0.65 | 0.07 | 12.07 | 0.59 | 0.65 | 0.5699999 | 1316566 |
| 1738965900 | 0.58 | 0.03 | 5.45 | 0.56 | 0.62 | 0.55 | 1019648 |
| 1738879500 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 199717 |
| 1738793100 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 313084 |
| 1738706700 | 0.59 | 0.13 | 28.26 | 0.485 | 0.61 | 0.48 | 1691281 |
| 1738620300 | 0.46 | -0.06 | -11.54 | 0.495 | 0.5 | 0.45 | 983918 |
| 1738361100 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.52 | 269434 |
| 1738274700 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.58 | 0.54 | 594318 |
| 1738188300 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.59 | 0.54 | 727340 |
| 1738101900 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.53 | 848379 |
| 1738015500 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.52 | 753165 |
| 1737756300 | 0.59 | -0.08 | -11.94 | 0.64 | 0.65 | 0.58 | 819670 |
| 1737669900 | 0.67 | 0.08 | 13.56 | 0.58 | 0.67 | 0.54 | 896397 |
| 1737583500 | 0.59 | 0.03 | 5.36 | 0.56 | 0.59 | 0.53 | 853950 |
| 1737497100 | 0.56 | -0.05 | -8.20 | 0.61 | 0.62 | 0.56 | 270154 |
| 1737410700 | 0.61 | -0.02 | -3.17 | 0.59 | 0.61 | 0.59 | 97150 |
| 1737151500 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.6 | 323741 |
| 1737065100 | 0.62 | 0.04 | 6.90 | 0.5699999 | 0.64 | 0.56 | 568233 |
| 1736978700 | 0.58 | -0.06 | -9.38 | 0.63 | 0.65 | 0.58 | 540795 |
| 1736892300 | 0.64 | -0.03 | -4.48 | 0.65 | 0.66 | 0.62 | 432120 |
| 1736805900 | 0.67 | -0.05 | -6.94 | 0.6899999 | 0.7 | 0.64 | 597452 |
| 1736546700 | 0.72 | 0.0300001 | 4.35 | 0.65 | 0.73 | 0.65 | 1068499 |
| 1736460300 | 0.6899999 | -0.01 | -1.43 | 0.77 | 0.77 | 0.62 | 2671996 |
| 1736373900 | 0.7 | 0.05 | 7.69 | 0.66 | 0.72 | 0.65 | 1757898 |
| 1736287500 | 0.65 | 0.09 | 16.07 | 0.5699999 | 0.65 | 0.56 | 1544000 |
| 1736201100 | 0.56 | 0.06 | 12.00 | 0.53 | 0.56 | 0.5 | 991907 |
| 1735941900 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.475 | 217923 |
| 1735855500 | 0.485 | 0 | 0.00 | 0.49 | 0.5 | 0.465 | 363789 |
| 1735682700 | 0.485 | 0 | 0.00 | 0.46 | 0.495 | 0.46 | 103478 |
| 1735596300 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.465 | 244201 |
| 1735337100 | 0.49 | 0.025 | 5.38 | 0.47 | 0.5 | 0.455 | 716272 |
| 1735077900 | 0.465 | -0.005 | -1.06 | 0.485 | 0.485 | 0.46 | 86433 |
| 1734991500 | 0.47 | -0.015 | -3.09 | 0.475 | 0.485 | 0.46 | 539744 |
| 1734732300 | 0.485 | -0.01 | -2.02 | 0.475 | 0.485 | 0.46 | 285094 |
| 1734645900 | 0.495 | -0.005 | -1.00 | 0.48 | 0.5 | 0.475 | 516403 |
| 1734559500 | 0.5 | 0.035 | 7.53 | 0.48 | 0.52 | 0.465 | 1537523 |
| 1734473100 | 0.465 | 0.01 | 2.20 | 0.45 | 0.465 | 0.435 | 723904 |
| 1734386700 | 0.455 | -0.035 | -7.14 | 0.495 | 0.5 | 0.45 | 1187327 |
| 1734127500 | 0.49 | 0.0800001 | 19.51 | 0.42 | 0.5 | 0.42 | 2716568 |
| 1734041100 | 0.4099999 | -0.05 | -10.87 | 0.445 | 0.45 | 0.39 | 1843933 |
| 1733954700 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.445 | 1592960 |
| 1733868300 | 0.48 | 0.005 | 1.05 | 0.475 | 0.54 | 0.47 | 3211713 |
| 1733781900 | 0.475 | 0.075 | 18.75 | 0.4099999 | 0.48 | 0.4 | 3415053 |
| 1733522700 | 0.4 | -0.025 | -5.88 | 0.35 | 0.425 | 0.35 | 3589514 |
| 1733436300 | 0.425 | -0.05 | -10.53 | 0.48 | 0.495 | 0.385 | 2898715 |
| 1733349900 | 0.475 | -0.065 | -12.04 | 0.6 | 0.62 | 0.47 | 3915999 |
| 1733263500 | 0.54 | 0.095 | 21.35 | 0.455 | 0.63 | 0.45 | 6008850 |
| 1733177100 | 0.445 | 0.055 | 14.10 | 0.4 | 0.445 | 0.37 | 3060395 |
| 1732917900 | 0.39 | 0.075 | 23.81 | 0.325 | 0.39 | 0.32 | 1400530 |
| 1732831500 | 0.315 | -0.06 | -16.00 | 0.395 | 0.395 | 0.31 | 2076357 |
| 1732745100 | 0.375 | 0.0300001 | 8.70 | 0.35 | 0.38 | 0.27 | 1953868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
