ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Minera IRL Limited

Minera IRL Limited (MIRL)

0.015
0.00
(0.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.015202500.01969136CS
4000.0150.020.01141110.01828431CS
12-0.005-250.020.0250.01833750.01679097CS
26-0.005-250.020.0250.01633710.01681658CS
52-0.005-250.020.0350.01402100.01792602CS
156-0.08-84.21052631580.0950.1050.005640370.03044577CS
260-0.155-91.17647058820.170.2450.005749060.08158241CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400027000.01500.000.0150.0150.01550500
17399163000.01500.000.0150.0150.0150
17395707000.01500.000.0150.0150.0150
17394843000.015-0.005-25.000.0150.0150.0155000
17393979000.0200.000.020.020.0276000
17393115000.0200.000.020.020.020
17392251000.0200.000.020.020.02100
17389659000.0200.000.020.020.020
17388795000.020.01100.000.0150.020.01570014
17387931000.0100.000.010.010.010
17387067000.0100.000.010.010.010
17386203000.01-0.01-50.000.010.010.0110000
17383611000.0200.000.020.020.020
17382747000.0200.000.020.020.020
17381883000.0200.000.020.020.020
17381019000.020.00533.330.020.020.0240000
17380155000.01500.000.0150.0150.01557000
17377563000.01500.000.0150.0150.0150
17376699000.01500.000.0150.0150.0150
17375835000.01500.000.0150.0150.01510000
17374971000.01500.000.0150.0150.0150
17374107000.01500.000.0150.0150.015929
17371515000.01500.000.0150.0150.0150
17370651000.01500.000.0150.0150.0150
17369787000.01500.000.0150.0150.0150
17368923000.01500.000.0150.0150.0150
17368059000.01500.000.0150.0150.01574905
17365467000.015-0.005-25.000.0150.0150.015100000
17364603000.0200.000.020.020.020
17363739000.0200.000.020.020.020
17362875000.0200.000.020.020.021000
17362011000.020.00533.330.020.020.02303600
17359419000.01500.000.0150.0150.0150
17358555000.01500.000.0150.0150.0150
17356827000.01500.000.0150.0150.0150
17355963000.01500.000.0150.0150.0150
17353371000.015-0.005-25.000.0150.0150.015282000
17350779000.0200.000.020.020.020
17349915000.020.00533.330.0150.020.015541000
17347323000.01500.000.0150.0150.01529700
17346459000.01500.000.0150.0150.01581000
17345595000.01500.000.0150.0150.01550000
17344731000.01500.000.0150.0150.0150
17343867000.01500.000.0150.0150.015215000
17341275000.01500.000.0150.0150.0151741900
17340411000.01500.000.0150.0150.0150
17339547000.015-0.005-25.000.020.020.015460500
17338683000.02-0.005-20.000.020.020.02388000
17337819000.02500.000.0250.0250.0250
17335227000.02500.000.0250.0250.0250
17334363000.02500.000.0250.0250.0250
17333499000.02500.000.0250.0250.0250
17332635000.02500.000.0250.0250.025344
17331771000.02500.000.0250.0250.0250
17329179000.02500.000.0250.0250.025111000
17328315000.02500.000.0250.0250.0250
17327451000.0250.00525.000.020.0250.0220000
17326587000.0200.000.020.020.020
17325723000.0200.000.020.020.02161000
17323131000.020.00533.330.020.020.02144000
17322267000.01500.000.0150.0150.01566000
17321403000.01500.000.010.0150.011242000

Your Recent History

Delayed Upgrade Clock