Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 20250 | 0.01969136 | CS |
4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 14111 | 0.01828431 | CS |
12 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 83375 | 0.01679097 | CS |
26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 63371 | 0.01681658 | CS |
52 | -0.005 | -25 | 0.02 | 0.035 | 0.01 | 40210 | 0.01792602 | CS |
156 | -0.08 | -84.2105263158 | 0.095 | 0.105 | 0.005 | 64037 | 0.03044577 | CS |
260 | -0.155 | -91.1764705882 | 0.17 | 0.245 | 0.005 | 74906 | 0.08158241 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50500 |
1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739484300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
1738965900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738879500 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 70014 |
1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738620300 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 10000 |
1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738101900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 40000 |
1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57000 |
1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 929 |
1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74905 |
1736546700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 100000 |
1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1736201100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 303600 |
1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 282000 |
1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734991500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 541000 |
1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29700 |
1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 215000 |
1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1741900 |
1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733954700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 460500 |
1733868300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 388000 |
1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 344 |
1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111000 |
1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732745100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 20000 |
1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 161000 |
1732313100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 144000 |
1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66000 |
1732140300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1242000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions