ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mayo Lake Minerals Inc

Mayo Lake Minerals Inc (MLKM)

0.05
0.00
(0.00%)
Closed November 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.015
Ask
0.05
Volume
8,500
0.01 Day's Range 0.05
0.01 52 Week Range 0.09
Previous Close
0.05
Open
0.01
Last Trade
1000
@
0.05
Last Trade Time
Average Volume (3m)
1,976
Financial Volume
-
VWAP
-

MLKM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-16.66666666670.060.060.0166020.05000303CS
4-0.01-16.66666666670.060.060.0126810.05028166CS
12-0.01-16.66666666670.060.0650.0119760.05133275CS
26-0.01-16.66666666670.060.070.0119060.05023165CS
52-0.01-16.66666666670.060.090.0127380.0545175CS
156-0.95-95110.0143410.08475405CS
260-0.95-95110.0143410.08475405CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAI.XLa Imperial Resources Inc
$ 0.04
(300.00%)
8.5k
TMEDEGF Theramed Health Corp
$ 0.135
(237.50%)
63.26k
NNL.UNova Net Lease REIT
$ 0.30
(233.33%)
55k
PDOPUDO Inc
$ 0.65
(209.52%)
15k
PXEP2Earn Inc
$ 0.015
(200.00%)
2.01M
GLDRGolden Rapture Mining Corporation
$ 0.03
(-64.71%)
177.06k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
308.22k
BTCBluesky Digital Assets Corp
$ 0.37
(-47.14%)
42.99k
CGIICleanGo Innovations Inc
$ 0.40
(-38.46%)
1.74k
PRUDPrudent Minerals Corp
$ 0.025
(-37.50%)
1,000
PKKPeak Fintech Group Inc
$ 0.10
(66.67%)
5.36M
QIMCQuebec Innovative Materials Corp
$ 0.14
(-6.67%)
4.82M
FGFLFirst Growth Funds Limited
$ 0.015
(50.00%)
2.99M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
2.81M
SPIRSpirit Blockchain Capital Inc
$ 0.255
(8.51%)
2.78M

Discussion

View Full Feed
dshade dshade 12 seconds ago
Don't worry about CBRF. The right side will win again and throw cautious nausea to the wind making your investment a great decision.
CBRF
antihama antihama 50 seconds ago
EMA showing flexibility which is good to seeUpon reexamination, the European Medicines Agency has made a U-turn on Eisai and Biogen’s Alzheimer’s disease drug Leqembi.

After a rejection in July, drug reviewers at the EMA have now recommended an approval for Leqembi to treat mild cog
NWBO
rrr2003 rrr2003 2 minutes ago
Good evening everybody. I have, on previous occasions, posted the transcripts for conference calls conducted by Elite and was hoping to do so today. For some unknown reason, Seeking Alpha has not provided the transcript. I have had to send emails to them in the past requesting them to please provi
ELTP
Kentucky123 Kentucky123 2 minutes ago
His words. You do not have to believe. Have a great weekend.
AVXL
dinogreeves dinogreeves 2 minutes ago
Rumors are not considered insider trading. I remember LCI*D formerly CCIV, here is a screen shot below of my position back in 2021, again rumors and it played to be true, believe you me, if I knew they would not be delisted, I would have bet the farm on SMCI, but only bet what I could afford to los
SMCI
swim swim 3 minutes ago
What is going on? That is the .01 question.
BLEG
Kojacky Kojacky 3 minutes ago
Big upside coming here otc going to get hot with trump going into office Bitcoin is also going higher this can run huge at any moment. Buying more.
CGAC
WebSlinger WebSlinger 3 minutes ago
>

If you are talking about an extension for the financials, they did file for an extension. As a matter of fact, they have filed two - one on 30 Aug (for the 10-K) and one on 13 Nov (for the 10-Q).
SMCI
continuity continuity 4 minutes ago
I am going to try to buy 6's. Hilarious 
NBRI
SSKILLZ1 SSKILLZ1 4 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 28 725 25.89
BULLNBEAR52 68 2220 32.65
[/pre]
COMP
Zorch305 Zorch305 4 minutes ago
AI Stole all the money put in here
FOXO
SSKILLZ1 SSKILLZ1 5 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 126 56.76%
BULLNBEAR52 68 30.63%
SSKILLZ1 28 12.61%
Totals 222 100.00%
[/pre]
COMP
arizona1 arizona1 5 minutes ago
Why are all MAGA men so vile and sexually dysfunctional?

Blindsided Trump team now 'weighing the future' of major Cabinet nomination: report

Donald Trump's presidential transition team was blindsided by reports that Fox News host Pete Hegseth had been accused of sex
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For November

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 2 45 22.50
BULLNBEAR52 2 58 29.00
[/pre]
COMP
Zardiw Zardiw 6 minutes ago
#Silver -> #ShortSqueeze:

https://DDAmanda.com/Charts/Silv37.jpg

Z
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For November

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 63.64%
BULLNBEAR52 2 18.18%
SSKILLZ1 2 18.18%
Totals 11 100.00%
[/pre]
COMP
navycmdr navycmdr 6 minutes ago
Freddie Mac and Fannie Mae shares rose 143% and 126%, respectively, from the presidential election through Wednesday's close, according to Dow Jones Market Data. That marks the stocks' biggest seven-day gain since 2013. Freddie Mac and Fannie Mae both declined to comment.

Investors ar
FNMA
Longstrongsilver Longstrongsilver 6 minutes ago
Let’s just hope the new firm behaves in a somewhat professional manner! Looking forward to the turn around here. Don’t forget to buy those dips fools
ZHUD
arachnodude arachnodude 7 minutes ago
Are you kidding me? Like Tyson slapping Paul, here we go...

1. '5-year relationship, 4-year contract':
Thanks for the clarification on the semantics, but the broader point stands: the working relationship spans 60 months, and contracts often evolve or adjust behind the scenes.
KBLB
Zardiw Zardiw 7 minutes ago
#Silver -> #ShortSqueeze:

https://DDAmanda.com/Charts/SilvNoMore.jpg

Z
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 11/18/2024~~~~~~~

Previous Close

18,680.12 -427.53

18580 SSKILLZ1
COMP
againstallodds againstallodds 7 minutes ago
LOL… You call DRIVE-BY due diligence…

Come back when you’re serious
NBRI
WebSlinger WebSlinger 7 minutes ago
>

The news broke around 5:45 pm. After market trading continues until 8:00 pm.
SMCI