Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.035 | 0.015 | 19305 | 0.02823612 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.015 | 15615 | 0.02933628 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.04 | 0.015 | 41173 | 0.01932038 | CS |
| 26 | -0.035 | -53.8461538462 | 0.065 | 0.065 | 0.01 | 28274 | 0.02403258 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 15662 | 0.02719446 | CS |
| 156 | -0.97 | -97 | 1 | 1 | 0.01 | 8670 | 0.05080635 | CS |
| 260 | -0.97 | -97 | 1 | 1 | 0.01 | 8670 | 0.05080635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.02 | -0.015 | -42.86 | 0.035 | 0.035 | 0.015 | 12500 |
| 1741039500 | 0.035 | 0.015 | 75.00 | 0.02 | 0.035 | 0.02 | 53000 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1526 |
| 1740607500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 27000 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740434700 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1740175500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 2666 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5000 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 119000 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3500 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738361100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.015 | 76000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5150 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737756300 | 0.035 | 0.02 | 133.33 | 0.03 | 0.035 | 0.03 | 13000 |
| 1737669900 | 0.015 | -0.015 | -50.00 | 0.015 | 0.03 | 0.015 | 5300 |
| 1737583500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1737497100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737410700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1737151500 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 100500 |
| 1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1736892300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 43000 |
| 1736805900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 151000 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1736373900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 93000 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736201100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735682700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1735596300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 107000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 210333 |
| 1734645900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 272700 |
| 1734559500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 118000 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 170000 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 123016 |
| 1734127500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 152000 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 120000 |
| 1733954700 | 0.02 | -0.01 | -33.33 | 0.015 | 0.02 | 0.015 | 165000 |
| 1733868300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 1001 |
| 1733781900 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 33531 |
| 1733522700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 101000 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
