Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Mayo Lake Minerals Inc (MLKM)
Mayo Lake Minerals Inc (MLKM) Historical

MLKM Mayo Lake Minerals Inc

0.015

0.00 (0.00%)

Jan 02 2025 - Closed

Delayed by 15 minutes

MLKM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 02 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 31 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	8,000
Dec 30 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Dec 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	107,000
Dec 20 2024	0.015	0.00	0.00%	0.015	0.02	0.015	210,333
Dec 19 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	272,700
Dec 18 2024	0.02	0.005	33.33%	0.015	0.02	0.015	118,000
Dec 17 2024	0.015	0.00	0.00%	0.015	0.02	0.015	170,000
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	123,016
Dec 13 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	152,000
Dec 12 2024	0.02	0.00	0.00%	0.015	0.02	0.015	120,000
Dec 11 2024	0.02	-0.01	-33.33%	0.015	0.02	0.015	165,000
Dec 10 2024	0.03	0.01	50.00%	0.03	0.03	0.03	1,001
Dec 09 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	33,531
Dec 06 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	101,000
Dec 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,041
Dec 04 2024	0.03	-0.005	-14.29%	0.02	0.03	0.015	85,299
Dec 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 02 2024	0.035	0.015	75.00%	0.035	0.035	0.035	40,000
Nov 29 2024	0.02	-0.025	-55.56%	0.015	0.045	0.015	22,376
Nov 28 2024	0.045	0.025	125.00%	0.02	0.045	0.015	318,800
Nov 27 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	97,113
Nov 26 2024	0.025	-0.025	-50.00%	0.015	0.025	0.015	373,000
Nov 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20
Nov 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Nov 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Nov 15 2024	0.05	0.00	0.00%	0.01	0.05	0.01	8,500
Nov 14 2024	0.05	-0.01	-16.67%	0.04	0.05	0.015	16,000
Nov 13 2024	0.06	0.02	50.00%	0.06	0.06	0.06	2,010
Nov 12 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	2,000
Nov 11 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	13,000
Nov 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 25 2024	0.06	0.01	20.00%	0.06	0.06	0.06	1,500
Oct 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
Oct 18 2024	0.05	0.00	0.00%	0.06	0.06	0.05	19,000
Oct 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 16 2024	0.05	0.00	0.00%	0.01	0.05	0.01	29,500
Oct 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3
Oct 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	9,000
Oct 07 2024	0.05	-0.015	-23.08%	0.05	0.05	0.05	5,990

Mayo Lake Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions