Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.025 | 18203 | 0.03519228 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.04 | 0.015 | 70229 | 0.02866528 | CS |
| 12 | 0 | 0 | 0.035 | 0.045 | 0.015 | 53924 | 0.0288537 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.045 | 0.015 | 52735 | 0.02824565 | CS |
| 52 | -0.02 | -36.3636363636 | 0.055 | 0.085 | 0.01 | 42278 | 0.03003515 | CS |
| 156 | -0.045 | -56.25 | 0.08 | 0.255 | 0.01 | 67795 | 0.08108488 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.255 | 0.01 | 57234 | 0.08453138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 19500 |
| 1742936700 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.025 | 36515 |
| 1742850300 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 11000 |
| 1742591100 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 23000 |
| 1742504700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 51200 |
| 1742331900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 33490 |
| 1742245500 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 503236 |
| 1741986300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1777 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 21000 |
| 1741727100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 39010 |
| 1741640700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 74001 |
| 1741385100 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.015 | 252544 |
| 1741298700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4700 |
| 1741212300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4800 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1741039500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 67000 |
| 1740780300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 99808 |
| 1740693900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 144000 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3650 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1313 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3832 |
| 1740089100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 286000 |
| 1740002700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 202096 |
| 1739916300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 185000 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22700 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79031 |
| 1738965900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9069 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59444 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5399 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1738101900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 18000 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737756300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 59000 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 37000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 551 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 119000 |
| 1736892300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1736805900 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.02 | 380700 |
| 1736546700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9800 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735941900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5404 |
| 1735855500 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 214944 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735337100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
