We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 77625 | 0.03305153 | CS |
4 | -0.01 | -25 | 0.04 | 0.05 | 0.03 | 38405 | 0.03964959 | CS |
12 | -0.03 | -50 | 0.06 | 0.065 | 0.03 | 26062 | 0.04197285 | CS |
26 | -0.04 | -57.1428571429 | 0.07 | 0.085 | 0.03 | 27723 | 0.0533164 | CS |
52 | -0.05 | -62.5 | 0.08 | 0.085 | 0.03 | 66882 | 0.06419943 | CS |
156 | -0.08 | -72.7272727273 | 0.11 | 0.255 | 0.03 | 83055 | 0.09480444 | CS |
260 | -0.02 | -40 | 0.05 | 0.255 | 0.03 | 75308 | 0.09447961 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720213500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720127100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
1720040700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25000 |
1719954300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 78000 |
1719608700 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 189500 |
1719522300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1400 |
1719435900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 9817 |
1719349500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 480 |
1719263100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3230 |
1719003900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 209000 |
1718917500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718658300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
1718399100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1394 |
1718312700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 15000 |
1718226300 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 48000 |
1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
1718053440 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 3500 |
1717794300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 37270 |
1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1717621500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1136 |
1717535100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717448700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 26530 |
1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
1717103100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717016700 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.03 | 34300 |
1716930300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 58000 |
1716843900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 17000 |
1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1716325500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39006 |
1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1715634300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1715029500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22265 |
1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34035 |
1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714511100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3500 |
1714424700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 8000 |
1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714079100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713992700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 23000 |
1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713819900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 20000 |
1713560700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10000 |
1713474300 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.045 | 51500 |
1713387900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 29999 |
1713301500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1001 |
1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712955900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 17000 |
1712869500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 3000 |
1712783100 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 8000 |
1712696700 | 0.055 | -0.03 | -35.29 | 0.075 | 0.075 | 0.05 | 206722 |
1712610300 | 0.085 | 0.025 | 41.67 | 0.06 | 0.085 | 0.06 | 176000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions