We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 32100 | 0.03772586 | CS |
4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 22984 | 0.03494644 | CS |
12 | 0.01 | 66.6666666667 | 0.015 | 0.045 | 0.015 | 41609 | 0.03215095 | CS |
26 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.01 | 48173 | 0.02580648 | CS |
52 | -0.04 | -61.5384615385 | 0.065 | 0.085 | 0.01 | 34052 | 0.0347443 | CS |
156 | -0.075 | -75 | 0.1 | 0.255 | 0.01 | 66031 | 0.08489011 | CS |
260 | -0.025 | -50 | 0.05 | 0.255 | 0.01 | 57503 | 0.08756528 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077900 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 12500 |
1734991500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 22000 |
1734732300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.025 | 100500 |
1734645900 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 25000 |
1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734473100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13000 |
1734386700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29000 |
1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 624 |
1734041100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 10000 |
1733954700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 94700 |
1733868300 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 7750 |
1733781900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 36000 |
1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733263500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 61000 |
1733177100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2200 |
1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6900 |
1732658700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 39000 |
1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4907 |
1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732226700 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 138000 |
1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18312 |
1731967500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36000 |
1731535500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 105312 |
1731449100 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 40000 |
1731362700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
1731017100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31 |
1730930700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 5600 |
1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5600 |
1730757900 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 1652 |
1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
1730322300 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 53000 |
1730235900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2802 |
1730149500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729890300 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 229864 |
1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113000 |
1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1729631100 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 117200 |
1729544700 | 0.045 | 0.03 | 200.00 | 0.02 | 0.045 | 0.02 | 541000 |
1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
1728594300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728421500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 105000 |
1728335100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 82000 |
1728075900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 12000 |
1727989500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 26850 |
1727903100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 20000 |
1727816700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 188142 |
1727730300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
1727471100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 868200 |
1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions