We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | CS |
| 4 | 0.045 | 16.0714285714 | 0.28 | 0.325 | 0.07 | 3031 | 0.09884536 | CS |
| 12 | -0.225 | -40.9090909091 | 0.55 | 0.55 | 0.07 | 4550 | 0.30407263 | CS |
| 26 | 0.175 | 116.666666667 | 0.15 | 0.66 | 0.07 | 67406 | 0.4184654 | CS |
| 52 | 0.075 | 30 | 0.25 | 0.66 | 0.05 | 54998 | 0.36446444 | CS |
| 156 | -3.175 | -90.7142857143 | 3.5 | 4 | 0.05 | 42026 | 0.65103736 | CS |
| 260 | -3.175 | -90.7142857143 | 3.5 | 4 | 0.05 | 42026 | 0.65103736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163900 | 0.325 | 0.255 | 364.29 | 0.325 | 0.325 | 0.325 | 1000 |
| 1721077500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720818300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720731900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720645500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720559100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720472700 | 0.07 | -0.08 | -53.33 | 0.07 | 0.07 | 0.07 | 10150 |
| 1720213500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720127100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720040700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719954300 | 0.15 | -0.13 | -46.43 | 0.15 | 0.15 | 0.15 | 500 |
| 1719608700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719522300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719435900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 225 |
| 1719349500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719263100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719003900 | 0.28 | -0.115 | -29.11 | 0.28 | 0.28 | 0.28 | 1250 |
| 1718917500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718831100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718744700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718658300 | 0.395 | 0.055 | 16.18 | 0.34 | 0.395 | 0.34 | 2500 |
| 1718399100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718312700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718226300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718139900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1718053440 | 0.34 | -0.055 | -13.92 | 0.34 | 0.34 | 0.34 | 1000 |
| 1717794300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1717707900 | 0.395 | 0.145 | 58.00 | 0.395 | 0.395 | 0.395 | 700 |
| 1717621500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717535100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1200 |
| 1717448700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717189500 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 2577 |
| 1717103100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717016700 | 0.32 | -0.05 | -13.51 | 0.32 | 0.32 | 0.32 | 4250 |
| 1716930300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 110 |
| 1716843900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716584700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716498300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716411900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 134 |
| 1716325500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715979900 | 0.37 | -0.11 | -22.92 | 0.32 | 0.37 | 0.32 | 16000 |
| 1715893500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 108 |
| 1715807100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715720700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 185 |
| 1715634300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715375100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715288700 | 0.48 | -0.04 | -7.69 | 0.54 | 0.54 | 0.48 | 1500 |
| 1715202300 | 0.52 | 0.09 | 20.93 | 0.52 | 0.52 | 0.52 | 500 |
| 1715115900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715029500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714770300 | 0.43 | 0.11 | 34.38 | 0.54 | 0.54 | 0.43 | 1000 |
| 1714683900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714597500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714511100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714424700 | 0.32 | -0.04 | -11.11 | 0.55 | 0.55 | 0.32 | 42554 |
| 1714165500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714079100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713992700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713906300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713819900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713560700 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 3000 |
| 1713474300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1713387900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
