Bettermood Food Stock Quote MOOO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Bettermood Food Corporation (MOOO) Quote

Bettermood Food Corporation (MOOO)

0.42

-0.025

(-5.62%)

Closed December 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.42

Bid

0.41

Ask

0.55

Volume

7,000

0.42 Day's Range 0.445

0.41 52 Week Range 4.04

Previous Close

0.445

Open

0.445

Last Trade

Last Trade Time

Average Volume (3m)

10,211

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-28.813559322	0.59	0.6	0.41	17539	0.46269391	CS
4	-0.22	-34.375	0.64	0.7	0.41	9776	0.56146445	CS
12	-1.01	-70.6293706294	1.43	1.54	0.41	10211	0.9816343	CS
26	-0.38	-47.5	0.8	1.61	0.41	16025	1.10807813	CS
52	-1.46	-77.6595744681	1.88	4.04	0.41	30592	2.32736388	CS
156	-10.68	-96.2162162162	11.1	16.7	0.41	29671	5.65321491	CS
260	-10.68	-96.2162162162	11.1	16.7	0.41	29671	5.65321491	CS

MOOO - Frequently Asked Questions (FAQ)

What is the current Bettermood Food share price?

The current share price of Bettermood Food is $ 0.42

What is the 1 year trading range for Bettermood Food share price?

Bettermood Food has traded in the range of $ 0.41 to $ 4.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

Renee

Renee 2 years ago

MOOOF: effective March 13,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

monoatomicgold

monoatomicgold 2 years ago

No sooner do I say this and I see a PR. Yet another financing, the company is brimming with cash now.

https://www.stockwatch.com/News/Item/Z-C!MOOO-3353066/C/MOOO

I am looking for a double or so near term. Not bad.

monoatomicgold

monoatomicgold 2 years ago

Been a long time coming, but I am calling for a big move, starting this month.

Rob~daBanca

Rob~daBanca 3 years ago

$MOOOF low float OTCQB
Debut this month .80 - 1.25 so far

Renee

Renee 3 years ago

HPYGF changed to MOOOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

HPYGF: effective May 20,2022 Happy Gut Brands Ltd. will change to BetterMood Food Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Rob~daBanca

Rob~daBanca 3 years ago

Name change coming, OTCQB status done. https://www.otcmarkets.com/otcapi/company/dns/news/document/59207/content

$HPYGF

Rob~daBanca

Rob~daBanca 3 years ago

Held at DTC 19,707 05/04/2022
HPYGF

Rob~daBanca

Rob~daBanca 3 years ago

New OTC Ticker on the US side $HPYGF
Freshie

Rob~daBanca

Rob~daBanca 3 years ago

$HPYGF Website: https://www.happygutbrands.com/

Bettermood Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions