Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Bettermood Food Corporation (MOOO)
Bettermood Food Corporation (MOOO) Historical

MOOO Bettermood Food Corporation

0.405

-0.045 (-10.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

MOOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.405	-0.045	-10.00%	0.55	0.56	0.405	32,100
Jan 02 2025	0.45	0.00	0.00%	0.455	0.55	0.45	20,500
Dec 31 2024	0.45	0.00	0.00%	0.455	0.47	0.45	18,500
Dec 30 2024	0.45	0.00	0.00%	0.435	0.45	0.435	34,761
Dec 27 2024	0.45	0.00	0.00%	0.45	0.45	0.45	3,000
Dec 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	2,500
Dec 23 2024	0.45	0.03	7.14%	0.45	0.45	0.45	2,500
Dec 20 2024	0.42	-0.025	-5.62%	0.445	0.445	0.42	7,000
Dec 19 2024	0.445	-0.02	-4.30%	0.51	0.51	0.425	31,224
Dec 18 2024	0.465	0.015	3.33%	0.41	0.47	0.41	19,500
Dec 17 2024	0.45	-0.15	-25.00%	0.60	0.60	0.45	30,458
Dec 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	12
Dec 13 2024	0.60	0.00	0.00%	0.59	0.60	0.57	6,500
Dec 12 2024	0.60	-0.02	-3.23%	0.60	0.60	0.60	5,000
Dec 11 2024	0.62	0.02	3.33%	0.59	0.62	0.59	7,500
Dec 10 2024	0.60	-0.02	-3.23%	0.60	0.60	0.60	2,500
Dec 09 2024	0.62	0.01	1.64%	0.61	0.62	0.61	13,000
Dec 06 2024	0.61	-0.04	-6.15%	0.57	0.61	0.57	7,280
Dec 05 2024	0.65	0.03	4.84%	0.65	0.65	0.65	500
Dec 04 2024	0.62	-0.07	-10.14%	0.55	0.65	0.55	9,630
Dec 03 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Dec 02 2024	0.69	0.09	15.00%	0.65	0.69	0.60	22,400
Nov 29 2024	0.60	-0.05	-7.69%	0.60	0.60	0.60	2,508
Nov 28 2024	0.65	0.01	1.56%	0.65	0.65	0.65	8,038
Nov 27 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Nov 26 2024	0.64	-0.06	-8.57%	0.66	0.66	0.55	21,367
Nov 25 2024	0.70	0.04	6.06%	0.70	0.70	0.70	1,165
Nov 22 2024	0.66	0.00	0.00%	0.64	0.66	0.64	6,945
Nov 21 2024	0.66	-0.06	-8.33%	0.70	0.70	0.66	11,000
Nov 20 2024	0.72	0.00	0.00%	0.72	0.72	0.72	188
Nov 19 2024	0.72	0.07	10.77%	0.72	0.72	0.72	600
Nov 18 2024	0.65	0.00	0.00%	0.71	0.71	0.65	8,205
Nov 15 2024	0.65	-0.07	-9.72%	0.72	0.72	0.65	8,000
Nov 14 2024	0.72	-0.05	-6.49%	0.76	0.76	0.72	3,000
Nov 13 2024	0.77	0.02	2.67%	0.77	0.77	0.77	6,000
Nov 12 2024	0.75	-0.09	-10.71%	0.86	0.86	0.70	31,333
Nov 11 2024	0.84	-0.01	-1.18%	0.85	0.85	0.84	7,500
Nov 08 2024	0.85	-0.05	-5.56%	0.90	0.90	0.85	7,700
Nov 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	4,500
Nov 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Nov 05 2024	0.90	0.00	0.00%	0.95	0.95	0.90	4,500
Nov 04 2024	0.90	0.00	0.00%	0.91	0.92	0.90	2,270
Nov 01 2024	0.90	-0.03	-3.23%	0.90	0.90	0.90	2,000
Oct 31 2024	0.93	-0.07	-7.00%	1.00	1.00	0.86	14,620
Oct 30 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Oct 28 2024	1.00	-0.05	-4.76%	1.00	1.00	1.00	2,000
Oct 25 2024	1.05	0.00	0.00%	1.05	1.06	1.05	7,580
Oct 24 2024	1.05	0.00	0.00%	1.07	1.07	1.05	4,500
Oct 23 2024	1.05	-0.04	-3.67%	1.08	1.13	1.05	5,200
Oct 22 2024	1.09	-0.22	-16.79%	1.26	1.26	0.995	43,390
Oct 21 2024	1.31	0.01	0.77%	1.30	1.32	1.30	16,000
Oct 18 2024	1.30	-0.01	-0.76%	1.30	1.30	1.30	1,100
Oct 17 2024	1.31	-0.04	-2.96%	1.35	1.35	1.30	21,600
Oct 16 2024	1.35	0.00	0.00%	1.35	1.35	1.35	2,500
Oct 15 2024	1.35	-0.01	-0.74%	1.39	1.39	1.35	2,300
Oct 11 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0
Oct 10 2024	1.36	-0.05	-3.55%	1.32	1.38	1.32	20,635
Oct 09 2024	1.41	-0.09	-6.00%	1.51	1.51	1.35	36,700
Oct 08 2024	1.50	0.06	4.17%	1.43	1.50	1.40	23,950
Oct 07 2024	1.44	0.00	0.00%	1.45	1.45	1.44	3,300

Bettermood Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions