ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Moss Genomics Inc

Moss Genomics Inc (MOSS)

0.15
-0.045
( -23.08% )
Updated: 15:57:09
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.215
Volume
1,516
0.15 Day's Range 0.15
0.005 52 Week Range 0.37
Previous Close
0.195
Open
0.15
Last Trade
300
@
0.15
Last Trade Time
Average Volume (3m)
15,067
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-250.20.20.1517410.19558861CS
4-0.03-16.66666666670.180.260.0888170.17760944CS
12-0.05-250.20.320.08150670.21851672CS
260.1414000.010.370.005178520.20259523CS
520.136500.020.370.00590280.19971273CS
1560.05500.10.370.00545300.19640163CS
2600.05500.10.370.00545300.19640163CS

MOSS - Frequently Asked Questions (FAQ)

What is the current Moss Genomics share price?
The current share price of Moss Genomics is $ 0.15
What is the 1 year trading range for Moss Genomics share price?
Moss Genomics has traded in the range of $ 0.005 to $ 0.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.96M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
AGH...🥳... https://www.globenewswire.com/news-release/2025/03/28/3051622/0/en/Aureus-Greenway-Holdings-Inc-Releases-Fiscal-Year-2024-Financial-Results.html
AGH
Phyxius Phyxius 5 minutes ago
Hope they don't add shares, but, I don't see any pumping on this board today.
I do see some excitement, and that's okay to post, no pumping though.
SMCE
georgie18 georgie18 5 minutes ago
AGH...🥳... https://www.globenewswire.com/news-release/2025/03/28/3051622/0/en/Aureus-Greenway-Holdings-Inc-Releases-Fiscal-Year-2024-Financial-Results.html
AGH
MT101 MT101 5 minutes ago
1 billion dollar deal plus 75M bonus. Market cap will correct to the accurate price. Solid 3-5x potential here 
LXRX
maperatpogi maperatpogi 5 minutes ago
Yes sir! 0.0062 🤢
IGPK
georgie18 georgie18 5 minutes ago
AGH...🥳... https://www.globenewswire.com/news-release/2025/03/28/3051622/0/en/Aureus-Greenway-Holdings-Inc-Releases-Fiscal-Year-2024-Financial-Results.html
AGH
PickStocks PickStocks 6 minutes ago
Maybe they were talking about the weather for 3 hours...16 years later nothing became of it....the bk closed..
COOP
GolfnutBoston GolfnutBoston 6 minutes ago
Thanks so much for the detailed updates, it's very appreciated!!  I'm glad to be back in. I'll try to buy whenever I can. Enjoy the weekend 
AZRH
Mr. C Mr. C 6 minutes ago
Another contract next week?
TGLO
valleybenedetto valleybenedetto 6 minutes ago
Did it go sub penny??
CLNV
fink fink 6 minutes ago
Yulp and the amount of loads it can lift has no limits. Cranes will become the next pay phone booth. Air travel no longer has the fuel expense and limits.
I'm sure the technology will spread all over the globe. I just pray it's used for everyone. Screw the war mongers.
IGPK
Wollman Wollman 6 minutes ago
WTF ! I saw the vwma last week I knew it was on the way . 
BCDS
Genz2 Genz2 6 minutes ago
I used to care for a 95 year old man a few years ago and he said, “Do you know the reason you are with me?” He said that you are with me now so that what I tell you, you will tell the world that the concentration camps were real 😢. I was in the Army and had to go to one after the War!! He
TSLA
Number sleven Number sleven 6 minutes ago
RMB, I would rather have no board than this board. Just vote them out
Sleven,
AMRN
MightyX MightyX 7 minutes ago
Roughly 50m volume this week..will compare to OS-increase-update(for trader-redistribution-figure)
TPTW
MahinAgency MahinAgency 7 minutes ago
OTCMKTS: $TWOH Alerts March 31,

Big M&A Speculation: Possibility of merging with a Nasdaq-sized business to drive an uplisting and transform the OTC shell.
TWOH
wdereb79 wdereb79 8 minutes ago
Nahhhhhhhhhhhh. Way more pro release than 2017 and it is not even debatable. You can debate it if you want, but I won't bother. I'm not gonna waste my time. You also said this did not seem important to the Trump team or it would already be done by now. That suggests that it won't get done and I
FNMA
techno53 techno53 8 minutes ago
I just contacted the transfer agent VStock Transfer, LLC and they refuse to give me the current share count. They told me Tonix forbids them to give out this information. I never had a problem getting share count from past transfer agents.
TNXP
eb0783 eb0783 8 minutes ago
Are you talking about that narcissistic, pathological lying criminal??
FDCT
martyDg martyDg 8 minutes ago
-2.38% that's your MTD denial! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
Last goal post this year is MAA Approval. There's no s
NWBO
work-n-hard work-n-hard 9 minutes ago
What the hell, I waste $390.00 at Roulette in no time. lol
Put in for a Mill @ trip 5, but only got 780K,
If that Meme ends up leading to .01, I would kicking myself.
GLTA
MDCE
urge2surge urge2surge 9 minutes ago
Bashing? No. Pointing out the fluff pumps and responding to the underserved criticism of my prior post. Nobody called that out eh?
Paint job closing. More shares to distribute next week.
Just the facts.
SMCE
harr449 harr449 9 minutes ago
Where’s the actual filing?
KULR

Your Recent History

Delayed Upgrade Clock