Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.065 | 0.045 | 93185 | 0.05307989 | CS |
| 4 | -0.04 | -47.0588235294 | 0.085 | 0.095 | 0.045 | 163157 | 0.06391513 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.11 | 0.025 | 189015 | 0.07173607 | CS |
| 26 | 0.02 | 80 | 0.025 | 0.11 | 0.015 | 143321 | 0.05275404 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.12 | 0.015 | 128519 | 0.06202064 | CS |
| 156 | -0.055 | -55 | 0.1 | 0.19 | 0.015 | 98388 | 0.0732864 | CS |
| 260 | 0.02 | 80 | 0.025 | 0.26 | 0.015 | 121640 | 0.09170081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 138525 |
| 1732226700 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 142000 |
| 1732140300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732053900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 122200 |
| 1731967500 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 58200 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 66000 |
| 1731621900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 122850 |
| 1731535500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 67580 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 79564 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 364000 |
| 1731017100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 59280 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 229000 |
| 1730844300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.08 | 0.055 | 304300 |
| 1730757900 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 163000 |
| 1730495100 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 292200 |
| 1730408700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 190000 |
| 1730322300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 502473 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 246962 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 43000 |
| 1729890300 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 70000 |
| 1729803900 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.0725 | 45500 |
| 1729717500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1729631100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 69000 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21199 |
| 1729285500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729199100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 102000 |
| 1729112700 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 49000 |
| 1729026300 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 71500 |
| 1728680700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 131000 |
| 1728594300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 83800 |
| 1728507900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2533 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150000 |
| 1728335100 | 0.1 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 320116 |
| 1728075900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 85500 |
| 1727989500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 193000 |
| 1727903100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727816700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 53642 |
| 1727730300 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.085 | 261180 |
| 1727471100 | 0.11 | 0.03 | 37.50 | 0.08 | 0.11 | 0.08 | 1011876 |
| 1727384700 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 161010 |
| 1727298300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 149000 |
| 1727211900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 110100 |
| 1727125500 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 36190 |
| 1726866300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1726779900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 58900 |
| 1726693500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 256000 |
| 1726607100 | 0.055 | -0.02 | -26.67 | 0.06 | 0.06 | 0.055 | 565698 |
| 1726520700 | 0.075 | 0 | 0.00 | 0.065 | 0.085 | 0.065 | 397710 |
| 1726261500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 324825 |
| 1726175100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 420474 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 183850 |
| 1726002300 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.055 | 449619 |
| 1725915900 | 0.06 | 0.01 | 20.00 | 0.04 | 0.07 | 0.04 | 697270 |
| 1725656700 | 0.05 | 0.0125 | 33.33 | 0.04 | 0.06 | 0.04 | 667342 |
| 1725570300 | 0.0375 | 0.0025 | 7.14 | 0.04 | 0.04 | 0.0375 | 136000 |
| 1725483900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.025 | 226877 |
| 1725397500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 84000 |
| 1725051900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 145244 |
| 1724965500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 250575 |
| 1724879100 | 0.03 | 0.01 | 50.00 | 0.02 | 0.035 | 0.02 | 1013000 |
| 1724792700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 79419 |
| 1724706300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
