ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.055
-0.005
(-8.33%)
Closed November 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-35.29411764710.0850.0850.0552357000.06253288CS
4-0.04-42.10526315790.0950.10.0551377860.07680494CS
120.031200.0250.110.022108170.06443157CS
260.0257.14285714290.0350.110.0151463520.05084281CS
52-0.025-31.250.080.120.0151248800.06258729CS
156-0.01-15.38461538460.0650.190.015991910.07451673CS
2600.031200.0250.260.0151215970.09158987CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17310171000.055-0.005-8.330.060.060.05559280
17309307000.0600.000.060.060.055229000
17308443000.060.0059.090.060.080.055304300
17307579000.055-0.005-8.330.0650.0650.055163000
17304951000.06-0.02-25.000.080.080.06292200
17304087000.08-0.01-11.110.0850.0850.075190000
17303223000.090.0055.880.0850.0950.085502473
17302359000.08500.000.090.0950.085246962
17301495000.08500.000.0850.0850.08543000
17298903000.0850.0113.330.080.0850.0870000
17298039000.075-0.01-11.760.080.080.072545500
17297175000.08500.000.0850.0850.0853000
17296311000.0850.0056.250.080.0850.0869000
17295447000.0800.000.080.080.0821199
17292855000.08-0.01-11.110.080.080.081000
17291991000.090.0055.880.090.0950.09102000
17291127000.08500.000.0850.0950.08549000
17290263000.085-0.01-10.530.10.10.08571500
17286807000.095-0.005-5.000.10.10.095131000
17285943000.10.0055.260.0950.10.09583800
17285079000.095-0.005-5.000.0950.0950.0952533
17284215000.100.000.10.10.1150000
17283351000.100.000.090.1050.09320116
17280759000.100.000.10.10.185500
17279895000.10.0055.260.10.10.095193000
17279031000.09500.000.0950.0950.0950
17278167000.09500.000.10.10.0953642
17277303000.095-0.015-13.640.1050.1050.085261180
17274711000.110.0337.500.080.110.081011876
17273847000.080.01523.080.0650.080.065161010
17272983000.0650.0058.330.060.0650.06149000
17272119000.0600.000.060.060.055110100
17271255000.06-0.005-7.690.070.070.0636190
17268663000.06500.000.0650.0650.06550000
17267799000.0650.0058.330.060.0650.0658900
17266935000.060.0059.090.060.060.055256000
17266071000.055-0.02-26.670.060.060.055565698
17265207000.07500.000.0650.0850.065397710
17262615000.0750.0057.140.070.0750.07324825
17261751000.0700.000.0750.0750.07420474
17260887000.0700.000.0750.080.07183850
17260023000.070.0116.670.0550.070.055449619
17259159000.060.0120.000.040.070.04697270
17256567000.050.012533.330.040.060.04667342
17255703000.03750.00257.140.040.040.0375136000
17254839000.03500.000.0350.040.025226877
17253975000.0350.00516.670.0350.0350.03584000
17250519000.0300.000.030.0350.03145244
17249655000.0300.000.0250.030.025250575
17248791000.030.0150.000.020.0350.021013000
17247927000.0200.000.0250.0250.0279419
17247063000.0200.000.020.020.0250050
17244471000.0200.000.020.020.02100300
17243607000.0200.000.020.020.02627400
17242743000.0200.000.020.020.020
17241879000.0200.000.020.020.020
17241015000.02-0.005-20.000.020.020.0256050
17238423000.02500.000.0250.0250.0250
17237559000.02500.000.0250.030.025234675
17236695000.02500.000.0250.0250.025348001
17235831000.0250.00525.000.0150.0250.0155600
17234967000.0200.000.020.020.0226000
17232375000.0200.000.020.020.02135000
17231511000.0200.000.020.020.022100

Your Recent History

Delayed Upgrade Clock