Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Micromem Technologies Inc (MRM)
Micromem Technologies Inc (MRM) Historical

MRM Micromem Technologies Inc

0.025

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

MRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 24 2024	0.025	0.005	25.00%	0.025	0.025	0.025	394,000
Jul 23 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	41,757
Jul 22 2024	0.025	0.005	25.00%	0.02	0.025	0.02	17,000
Jul 19 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	1,000
Jul 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	3,200
Jul 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 16 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	259,000
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	150
Jul 11 2024	0.025	0.005	25.00%	0.02	0.025	0.02	5,000
Jul 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	85,000
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
Jul 03 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	90,000
Jul 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	325
Jun 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
Jun 27 2024	0.025	0.005	25.00%	0.02	0.025	0.02	25,000
Jun 26 2024	0.02	0.00	0.00%	0.025	0.025	0.02	106,900
Jun 25 2024	0.02	-0.005	-20.00%	0.02	0.0225	0.02	161,501
Jun 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 21 2024	0.025	0.00	0.00%	0.02	0.025	0.02	26,025
Jun 20 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Jun 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 18 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	23,000
Jun 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,000
Jun 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Jun 13 2024	0.025	0.00	0.00%	0.02	0.025	0.02	35,000
Jun 12 2024	0.025	0.005	25.00%	0.025	0.025	0.0225	267,400
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 10 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	204,999
Jun 07 2024	0.025	0.005	25.00%	0.02	0.025	0.02	110,750
Jun 06 2024	0.02	0.00	0.00%	0.02	0.025	0.02	214,000
Jun 05 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	100,000
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	37,000
Jun 03 2024	0.025	-0.005	-16.67%	0.02	0.025	0.02	102,400
May 31 2024	0.03	0.005	20.00%	0.025	0.03	0.02	102,000
May 30 2024	0.025	0.005	25.00%	0.025	0.025	0.025	102,000
May 29 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	60,000
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 27 2024	0.025	0.005	25.00%	0.025	0.025	0.025	10,000
May 24 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	76,933
May 23 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	147,000
May 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,500
May 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	22,009
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	102,200
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	49,000
May 15 2024	0.03	0.00	0.00%	0.03	0.035	0.03	72,000
May 14 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	653,295
May 13 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	180,000
May 10 2024	0.04	0.00	0.00%	0.05	0.05	0.04	149,600
May 09 2024	0.04	0.005	14.29%	0.045	0.045	0.04	2,000
May 08 2024	0.035	0.00	0.00%	0.04	0.045	0.035	281,000
May 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	83,000
May 06 2024	0.04	0.005	14.29%	0.04	0.04	0.03	729,000
May 03 2024	0.035	0.005	16.67%	0.03	0.035	0.03	491,000
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	97,000
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	234,000
Apr 30 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	251,040
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Micromem Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions