We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.12 | 0.115 | 38750 | 0.12 | CS |
| 4 | 0.025 | 26.3157894737 | 0.095 | 0.12 | 0.095 | 21878 | 0.11714033 | CS |
| 12 | 0.005 | 4.34782608696 | 0.115 | 0.16 | 0.095 | 40679 | 0.11710233 | CS |
| 26 | -0.03 | -20 | 0.15 | 0.25 | 0.095 | 29599 | 0.13748446 | CS |
| 52 | -0.03 | -20 | 0.15 | 0.25 | 0.095 | 29599 | 0.13748446 | CS |
| 156 | -0.03 | -20 | 0.15 | 0.25 | 0.095 | 29599 | 0.13748446 | CS |
| 260 | -0.03 | -20 | 0.15 | 0.25 | 0.095 | 29599 | 0.13748446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 40000 |
| 1721941500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 21500 |
| 1721855100 | 0.12 | 0.025 | 26.32 | 0.115 | 0.12 | 0.115 | 56000 |
| 1721768700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721682300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721423100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721336700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721250300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721163900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721077500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720818300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720731900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720645500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10 |
| 1720559100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720472700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720213500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1720127100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720040700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719954300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719608700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719522300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719435900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719349500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719263100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1719003900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718917500 | 0.1 | -0.025 | -20.00 | 0.105 | 0.105 | 0.1 | 11000 |
| 1718831100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718744700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718658300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718399100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718312700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718226300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718139900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718053500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717794300 | 0.125 | 0.02 | 19.05 | 0.1 | 0.125 | 0.1 | 240000 |
| 1717707900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 30500 |
| 1717621500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717535100 | 0.105 | -0.055 | -34.38 | 0.105 | 0.105 | 0.105 | 5000 |
| 1717448700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717189500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717103100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717016700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716930300 | 0.16 | 0.05 | 45.45 | 0.16 | 0.16 | 0.16 | 500 |
| 1716843900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716584700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716498300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716411900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716325500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 65000 |
| 1715979900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715893500 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.11 | 106000 |
| 1715807100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 19000 |
| 1715720700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715634300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715375100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715288700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 2500 |
| 1715202300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715115900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715029500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714770300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714683900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714597500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714511100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20000 |
| 1714424700 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
