Musk Metals More Historical Data - MUSK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Musk Metals Corp (MUSK)
Musk Metals Corp (MUSK) Historical

MUSK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	0.04	0.00	0.00%	0.04	0.04	0.04	6,000
Mar 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 28 2025	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
Feb 27 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,134
Feb 26 2025	0.04	0.005	14.29%	0.04	0.04	0.03	10,000
Feb 25 2025	0.035	0.00	0.00%	0.035	0.035	0.03	46,000
Feb 24 2025	0.035	0.00	0.00%	0.035	0.035	0.035	66,000
Feb 21 2025	0.035	0.00	0.00%	0.035	0.035	0.035	93,100
Feb 20 2025	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Feb 19 2025	0.035	0.005	16.67%	0.03	0.035	0.03	371,386
Feb 18 2025	0.03	0.00	0.00%	0.025	0.035	0.025	157,189
Feb 14 2025	0.03	0.00	0.00%	0.03	0.035	0.03	74,000
Feb 13 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	20,016
Feb 12 2025	0.035	0.00	0.00%	0.035	0.035	0.035	34,013
Feb 11 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 10 2025	0.035	0.005	16.67%	0.035	0.035	0.035	12,200
Feb 07 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,000
Feb 06 2025	0.035	0.00	0.00%	0.03	0.035	0.03	4,084
Feb 05 2025	0.035	0.00	0.00%	0.035	0.035	0.035	550
Feb 04 2025	0.035	-0.005	-12.50%	0.03	0.04	0.03	8,000
Feb 03 2025	0.04	0.01	33.33%	0.035	0.04	0.03	69,485
Jan 31 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	204,000
Jan 30 2025	0.035	0.005	16.67%	0.04	0.04	0.03	206,750
Jan 29 2025	0.03	0.00	0.00%	0.04	0.04	0.03	135,000
Jan 28 2025	0.03	-0.01	-25.00%	0.03	0.03	0.03	2,814
Jan 27 2025	0.04	0.00	0.00%	0.04	0.04	0.04	44,000
Jan 24 2025	0.04	0.00	0.00%	0.04	0.04	0.04	134,001
Jan 23 2025	0.04	0.00	0.00%	0.04	0.04	0.04	13,500
Jan 22 2025	0.04	0.00	0.00%	0.035	0.04	0.035	3,250
Jan 21 2025	0.04	0.005	14.29%	0.04	0.04	0.04	9,500
Jan 20 2025	0.035	-0.005	-12.50%	0.04	0.04	0.035	67,870
Jan 17 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 16 2025	0.04	0.00	0.00%	0.03	0.04	0.03	52,557
Jan 15 2025	0.04	0.00	0.00%	0.04	0.04	0.04	1,977
Jan 14 2025	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Jan 13 2025	0.04	0.00	0.00%	0.04	0.04	0.04	169
Jan 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 09 2025	0.04	0.00	0.00%	0.04	0.04	0.04	3,463
Jan 08 2025	0.04	0.01	33.33%	0.04	0.04	0.035	9,125
Jan 07 2025	0.03	-0.01	-25.00%	0.04	0.04	0.03	41,010
Jan 06 2025	0.04	0.005	14.29%	0.04	0.04	0.04	106,700
Jan 03 2025	0.035	0.005	16.67%	0.035	0.035	0.035	15,000
Jan 02 2025	0.03	-0.005	-14.29%	0.035	0.035	0.03	138,320
Dec 31 2024	0.035	0.005	16.67%	0.03	0.035	0.03	13,000
Dec 30 2024	0.03	0.00	0.00%	0.035	0.035	0.025	39,113
Dec 27 2024	0.03	0.00	0.00%	0.035	0.035	0.03	24,000
Dec 24 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	159,609
Dec 23 2024	0.035	0.00	0.00%	0.035	0.04	0.035	21,313
Dec 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	58
Dec 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,000
Dec 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,000
Dec 17 2024	0.035	0.00	0.00%	0.04	0.04	0.03	39,089
Dec 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,000
Dec 13 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	26,000
Dec 12 2024	0.04	0.00	0.00%	0.035	0.04	0.035	16,000
Dec 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,614
Dec 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 09 2024	0.04	0.00	0.00%	0.04	0.045	0.04	225,442
Dec 06 2024	0.04	0.005	14.29%	0.04	0.05	0.035	163,260
Dec 05 2024	0.035	0.00	0.00%	0.04	0.04	0.035	24,660

Global X Disruptive Mate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions