Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 331074 | 0.02246897 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 185022 | 0.02530861 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 175229 | 0.02959982 | CS |
| 26 | -0.035 | -58.3333333333 | 0.06 | 0.06 | 0.02 | 170376 | 0.03324791 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.08 | 0.02 | 186209 | 0.04000321 | CS |
| 156 | -0.125 | -83.3333333333 | 0.15 | 0.3 | 0.02 | 336253 | 0.09906292 | CS |
| 260 | -0.125 | -83.3333333333 | 0.15 | 2.29 | 0.02 | 806011 | 0.52664369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 767500 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 167900 |
| 1732572300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 486000 |
| 1732313100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 75243 |
| 1732226700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 913200 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13027 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 504330 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35003 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 196250 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27203 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53950 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48100 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 32074 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53000 |
| 1731017100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 28800 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 97787 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 95952 |
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 418534 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 254221 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 171426 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28433 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24907 |
| 1730149500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 384990 |
| 1729890300 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 369985 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81446 |
| 1729717500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 94000 |
| 1729631100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 382188 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 263500 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 511666 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 521000 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 349080 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 247770 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 104 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 144500 |
| 1728507900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 101546 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 31344 |
| 1728335100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 10831 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 98661 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 254950 |
| 1727816700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 128465 |
| 1727730300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 236260 |
| 1727471100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100500 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 33100 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 927080 |
| 1727211900 | 0.03 | -0.01 | -25.00 | 0.035 | 0.04 | 0.03 | 103700 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17900 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30768 |
| 1726779900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 38000 |
| 1726693500 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 45313 |
| 1726607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 88218 |
| 1726520700 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 15249 |
| 1726261500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 64300 |
| 1726175100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 113700 |
| 1726088700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 115000 |
| 1726002300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56580 |
| 1725915900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 37913 |
| 1725656700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 392890 |
| 1725570300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 112234 |
| 1725483900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 64463 |
| 1725397500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 152729 |
| 1725051900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 104150 |
| 1724965500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7267 |
| 1724879100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
