Mountain Valley MD (MVMD) - Trades

US Tech 100

19,640.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Mountain Valley MD Holdings Inc (MVMD)
Mountain Valley MD Holdings Inc (MVMD) Trades

Mountain Valley MD Holdings Inc (MVMD)

0.025

-0.005

(-16.67%)

Closed March 25 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 46,500

Neutral: 19,950

Sell: 14,300

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:27:28	0.025	10,000	Sell	0.025	0.03	80,750	16	CSE
11:50:57	0.025	3,000	Sell	0.025	0.03	70,750	15	CSE
11:37:47	0.025	18,000	Buy	0.02	0.025	67,750	14	CSE
11:23:17	0.025	1,000	Sell	0.025	0.03	49,750	13	CSE
11:01:58	0.025	500	Buy	0.02	0.025	48,750	12	CSE
11:01:58	0.025	8,000	Buy	0.02	0.025	48,250	11	CSE
11:01:58	0.025	20,000	Buy	0.02	0.025	40,250	10	CSE
09:30:00	0.02	300	Sell	0.02	0.03	20,250	9	CSE
09:30:00	0.025	50		0.02	0.03	19,950	8	CSE
09:30:00	0.03	137		0.025	0.025	19,900	7	CSE
09:30:00	0.03	680		0.025	0.025	19,763	6	CSE
09:30:00	0.03	83		0.025	0.025	19,083	5	CSE
09:30:00	0.025	3,000		0.025	0.025	19,000	4	CSE
09:30:00	0.025	2,000		0.025	0.025	16,000	3	CSE
09:30:00	0.025	12,000		0.025	0.025	14,000	2	CSE
09:30:00	0.025	2,000		0.025	0.025	2,000	1	CSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:47:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:47:26] Language: en-US
OKAY: [07:47:26] Cookies are enabled
OKAY: [07:47:26] Browser supports RequestAnimationFrame
OKAY: [07:47:26] Browser supports the WebScoket API
INFO: [07:47:26] Starting session (trades) for guest
INFO: [07:47:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:47:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AMVMD
- feedSymbol = CNSX%5EMVMD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:47:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:47:26] Streamer WS Hostname: ef39360d40fd
INFO: [07:47:26] Starting the trades app
INFO: [07:47:26] [START]: Symbol loook up for CNSX^MVMD
INFO: [07:47:27] [FINSH]: Symbol loook up for CNSX^MVMD
INFO: [07:47:27] Loaded configuration for trades
INFO: [07:47:27] Creating trades table...
INFO: [07:47:27] Starting trades table for CSE:MVMD without montage
INFO: [07:47:27] lo-streamer/1/dist-swarm
INFO: [07:47:27] lo-streamer/1/dist-swarm
INFO: [07:47:27] lo-streamer/1/dist-swarm
INFO: [07:47:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:47:26] Language: en-US
OKAY: [07:47:26] Cookies are enabled
OKAY: [07:47:26] Browser supports RequestAnimationFrame
OKAY: [07:47:26] Browser supports the WebScoket API
INFO: [07:47:26] Starting session (trades) for guest
INFO: [07:47:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:47:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AMVMD
- feedSymbol = CNSX%5EMVMD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:47:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:47:26] Streamer WS Hostname: ef39360d40fd
INFO: [07:47:26] Starting the trades app
INFO: [07:47:26] [START]: Symbol loook up for CNSX^MVMD
INFO: [07:47:27] [FINSH]: Symbol loook up for CNSX^MVMD
INFO: [07:47:27] Loaded configuration for trades
INFO: [07:47:27] Creating trades table...
INFO: [07:47:27] Starting trades table for CSE:MVMD without montage
INFO: [07:47:27] lo-streamer/1/dist-swarm
INFO: [07:47:27] lo-streamer/1/dist-swarm
INFO: [07:47:27] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mountain Valley MD Holdings Inc (MVMD)

Latest MVMD Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mountain Valley MD Holdings Inc (MVMD) Trades

Mountain Valley MD Holdings Inc (MVMD)

🔥 Trades (Time & Sales) features

Latest MVMD Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest MVMD Trades
Delayed by 15 mins