We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -22.2222222222 | 0.09 | 0.1 | 0.07 | 2904 | 0.09344353 | CS |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.13 | 0.055 | 7413 | 0.09120557 | CS |
| 12 | 0.05 | 250 | 0.02 | 0.14 | 0.01 | 15535 | 0.05375438 | CS |
| 26 | 0.03 | 75 | 0.04 | 0.14 | 0.01 | 10911 | 0.04910766 | CS |
| 52 | 0.025 | 55.5555555556 | 0.045 | 0.14 | 0.01 | 9146 | 0.04231881 | CS |
| 156 | -0.155 | -68.8888888889 | 0.225 | 0.29 | 0.005 | 15460 | 0.05918561 | CS |
| 260 | -2.43 | -97.2 | 2.5 | 2.5 | 0.005 | 15787 | 0.14506128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734386700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 6000 |
| 1734127500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8020 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30 |
| 1733954700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1733868300 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 12001 |
| 1733781900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 6250 |
| 1733522700 | 0.11 | -0.02 | -15.38 | 0.1 | 0.11 | 0.1 | 7500 |
| 1733436300 | 0.13 | 0.05 | 62.50 | 0.12 | 0.13 | 0.12 | 35500 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733263500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733177100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 63200 |
| 1732917900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1253 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1732745100 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1732658700 | 0.055 | -0.02 | -26.67 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732572300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732313100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732226700 | 0.075 | 0.025 | 50.00 | 0.055 | 0.075 | 0.055 | 9000 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.135 | 0.135 | 0.05 | 24856 |
| 1732053900 | 0.05 | -0.09 | -64.29 | 0.08 | 0.085 | 0.05 | 79275 |
| 1731967500 | 0.14 | 0.09 | 180.00 | 0.14 | 0.14 | 0.14 | 18857 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 158500 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.03 | 68600 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54600 |
| 1731362700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 60000 |
| 1731103500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 98000 |
| 1731017100 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 40000 |
| 1730930700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 71000 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9523 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730408700 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6667 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3530 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729717500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729199100 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4720 |
| 1727816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1727471100 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 5160 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727125500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
