Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
MYND Life Sciences Inc (MYND)
MYND Life Sciences Inc (MYND) Historical

MYND MYND Life Sciences Inc

0.10

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

MYND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.10	0.00	0.00%	0.10	0.10	0.10	500
Jan 02 2025	0.10	0.00	0.00%	0.10	0.10	0.10	1,000
Dec 31 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Dec 30 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Dec 27 2024	0.10	0.005	5.26%	0.10	0.10	0.10	1,308
Dec 24 2024	0.095	0.00	0.00%	0.095	0.095	0.095	0
Dec 23 2024	0.095	0.025	35.71%	0.095	0.10	0.095	6,000
Dec 20 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Dec 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Dec 18 2024	0.07	-0.03	-30.00%	0.07	0.07	0.07	500
Dec 17 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Dec 16 2024	0.10	0.01	11.11%	0.10	0.10	0.10	6,000
Dec 13 2024	0.09	-0.01	-10.00%	0.09	0.09	0.09	8,020
Dec 12 2024	0.10	0.00	0.00%	0.10	0.10	0.10	30
Dec 11 2024	0.10	0.02	25.00%	0.10	0.10	0.10	2,000
Dec 10 2024	0.08	-0.02	-20.00%	0.10	0.10	0.08	12,001
Dec 09 2024	0.10	-0.01	-9.09%	0.11	0.11	0.10	6,250
Dec 06 2024	0.11	-0.02	-15.38%	0.10	0.11	0.10	7,500
Dec 05 2024	0.13	0.05	62.50%	0.12	0.13	0.12	35,500
Dec 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Dec 03 2024	0.08	0.01	14.29%	0.08	0.08	0.08	2,000
Dec 02 2024	0.07	0.00	0.00%	0.075	0.075	0.07	63,200
Nov 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,253
Nov 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	2,000
Nov 27 2024	0.07	0.015	27.27%	0.07	0.07	0.07	1,000
Nov 26 2024	0.055	-0.02	-26.67%	0.055	0.055	0.055	1,000
Nov 25 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Nov 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Nov 21 2024	0.075	0.025	50.00%	0.055	0.075	0.055	9,000
Nov 20 2024	0.05	0.00	0.00%	0.135	0.135	0.05	24,856
Nov 19 2024	0.05	-0.09	-64.29%	0.08	0.085	0.05	79,275
Nov 18 2024	0.14	0.09	180.00%	0.14	0.14	0.14	18,857
Nov 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 14 2024	0.05	0.00	0.00%	0.06	0.06	0.05	158,500
Nov 13 2024	0.05	0.00	0.00%	0.05	0.05	0.03	68,600
Nov 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	54,600
Nov 11 2024	0.05	0.01	25.00%	0.04	0.05	0.04	60,000
Nov 08 2024	0.04	0.005	14.29%	0.04	0.04	0.03	98,000
Nov 07 2024	0.035	-0.005	-12.50%	0.03	0.035	0.03	40,000
Nov 06 2024	0.04	0.01	33.33%	0.03	0.04	0.03	71,000
Nov 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,523
Nov 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 31 2024	0.03	0.01	50.00%	0.03	0.03	0.03	10,000
Oct 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,667
Oct 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,530
Oct 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 23 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	3,000
Oct 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
Oct 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 17 2024	0.025	0.015	150.00%	0.025	0.025	0.025	17,000
Oct 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

MYND Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions