Nabis Holdings Inc Historical Data - NAB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Nabis Holdings Inc (NAB)
Nabis Holdings Inc (NAB) Historical

Nabis Holdings Inc (NAB)

0.305

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.01	-3.1746031746	0.315	0.54	0.15	111640	0.29358436	CS
260	-0.015	-4.6875	0.32	1.1	0.005	338292	0.09423355	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722287100	0.305	0	0.00	0.305	0.305	0.305	0
1722027900	0.305	0	0.00	0.305	0.305	0.305	0
1721941500	0.305	0	0.00	0.305	0.305	0.305	0
1721855100	0.305	0	0.00	0.305	0.305	0.305	0
1721768700	0.305	0	0.00	0.305	0.305	0.305	0
1721682300	0.305	0	0.00	0.305	0.305	0.305	0
1721423100	0.305	0	0.00	0.305	0.305	0.305	0
1721336700	0.305	0	0.00	0.305	0.305	0.305	0
1721250300	0.305	0	0.00	0.305	0.305	0.305	0
1721163900	0.305	0	0.00	0.305	0.305	0.305	0
1721077500	0.305	0	0.00	0.305	0.305	0.305	0
1720818300	0.305	0	0.00	0.305	0.305	0.305	0
1720731900	0.305	0	0.00	0.305	0.305	0.305	0
1720645500	0.305	0	0.00	0.305	0.305	0.305	0
1720559100	0.305	0	0.00	0.305	0.305	0.305	0
1720472700	0.305	0	0.00	0.305	0.305	0.305	0
1720213500	0.305	0	0.00	0.305	0.305	0.305	0
1720127100	0.305	0	0.00	0.305	0.305	0.305	0
1720040700	0.305	0	0.00	0.305	0.305	0.305	0
1719954300	0.305	0	0.00	0.305	0.305	0.305	0
1719608700	0.305	0	0.00	0.305	0.305	0.305	0
1719522300	0.305	0	0.00	0.305	0.305	0.305	0
1719435900	0.305	0	0.00	0.305	0.305	0.305	0
1719349500	0.305	0	0.00	0.305	0.305	0.305	0
1719263100	0.305	0	0.00	0.305	0.305	0.305	0
1719003900	0.305	0	0.00	0.305	0.305	0.305	0
1718917500	0.305	0	0.00	0.305	0.305	0.305	0
1718831100	0.305	0	0.00	0.305	0.305	0.305	0
1718744700	0.305	0	0.00	0.305	0.305	0.305	0
1718658300	0.305	0	0.00	0.305	0.305	0.305	0
1718399100	0.305	0	0.00	0.305	0.305	0.305	0
1718312700	0.305	0	0.00	0.305	0.305	0.305	0
1718226300	0.305	0	0.00	0.305	0.305	0.305	0
1718139900	0.305	0	0.00	0.305	0.305	0.305	0
1718053500	0.305	0	0.00	0.305	0.305	0.305	0
1717794300	0.305	0	0.00	0.305	0.305	0.305	0
1717707900	0.305	0	0.00	0.305	0.305	0.305	0
1717621500	0.305	0	0.00	0.305	0.305	0.305	0
1717535100	0.305	0	0.00	0.305	0.305	0.305	0
1717448700	0.305	0	0.00	0.305	0.305	0.305	0
1717189500	0.305	0	0.00	0.305	0.305	0.305	0
1717103100	0.305	0	0.00	0.305	0.305	0.305	0
1717016700	0.305	0	0.00	0.305	0.305	0.305	0
1716930300	0.305	0	0.00	0.305	0.305	0.305	0
1716843900	0.305	0	0.00	0.305	0.305	0.305	0
1716584700	0.305	0	0.00	0.305	0.305	0.305	0
1716498300	0.305	0	0.00	0.305	0.305	0.305	0
1716411900	0.305	0	0.00	0.305	0.305	0.305	0
1716325500	0.305	0	0.00	0.305	0.305	0.305	0
1715979900	0.305	0	0.00	0.305	0.305	0.305	0
1715893500	0.305	0	0.00	0.305	0.305	0.305	0
1715807100	0.305	0	0.00	0.305	0.305	0.305	0
1715720700	0.305	0	0.00	0.305	0.305	0.305	0
1715634300	0.305	0	0.00	0.305	0.305	0.305	0
1715375100	0.305	0	0.00	0.305	0.305	0.305	0
1715288700	0.305	0	0.00	0.305	0.305	0.305	0
1715202300	0.305	0	0.00	0.305	0.305	0.305	0
1715115900	0.305	0	0.00	0.305	0.305	0.305	0
1715029500	0.305	0	0.00	0.305	0.305	0.305	0
1714770300	0.305	0	0.00	0.305	0.305	0.305	0
1714683900	0.305	0	0.00	0.305	0.305	0.305	0
1714597500	0.305	0	0.00	0.305	0.305	0.305	0
1714511100	0.305	0	0.00	0.305	0.305	0.305	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions