ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PanGenomic Health Inc

PanGenomic Health Inc (NARA)

0.17
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.171060.17CS
4-0.05-22.72727272730.220.220.17176630.2198152CS
120.0213.33333333330.150.2750.07317940.14003218CS
26-0.03-150.20.80.07184590.17243613CS
52-0.58-77.33333333330.751.30.07286980.43641862CS
156-8.58-98.05714285718.7518.250.072213259.21192957CS
260-8.58-98.05714285718.7518.250.072213259.21192957CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400891000.1700.000.170.170.172200
17400027000.1700.000.170.170.17372
17399163000.1700.000.170.170.1750
17395707000.1700.000.170.170.170
17394843000.1700.000.170.170.170
17393979000.1700.000.170.170.175
17393115000.1700.000.170.170.1720
17392251000.17-0.035-17.070.170.170.17500
17389659000.204999900.000.20499990.20499990.204999922
17388795000.204999900.000.20499990.20499990.20499990
17387931000.204999900.000.20499990.20499990.2049999150
17387067000.204999900.000.20499990.20499990.2049999146
17386203000.2049999-0.015-6.820.20499990.20499990.2049999660
17383611000.2200.000.220.220.22220
17382747000.2200.000.220.220.22180
17381883000.2200.000.220.220.2294094
17381019000.2200.000.220.220.226038
17380155000.2200.000.220.220.220
17377563000.2200.000.220.220.22232918
17376699000.2200.000.220.220.22228
17375835000.2200.000.220.220.220
17374971000.2200.000.220.220.2259
17374107000.220.014.760.230.230.22228900
17371515000.2100.000.210.210.211000
17370651000.21-0.065-23.640.210.210.214553
17369787000.2750.11571.880.20.2750.23950
17368923000.1600.000.160.160.160
17368059000.1600.000.160.160.16320
17365467000.1600.000.160.160.16198
17364603000.1600.000.160.160.160
17363739000.1600.000.160.160.160
17362875000.160.0433.330.160.160.1397600
17362011000.1200.000.120.120.126
17359419000.1200.000.120.120.120
17358555000.12-0.02-14.290.120.120.122064
17356827000.14-0.03-17.650.170.170.1412740
17355963000.170.016.250.170.170.1723650
17353371000.160.01510.340.160.160.161000
17350779000.14500.000.1450.1450.1453202
17349915000.1450.0053.570.140.1450.148535
17347323000.1400.000.140.140.1413109
17346459000.1400.000.150.150.143625
17345595000.1400.000.140.140.144000
17344731000.14-0.09-39.130.140.140.147476
17343867000.2300.000.230.230.23171
17341275000.2300.000.230.230.230
17340411000.2300.000.230.230.23227
17339547000.2300.000.230.230.23601
17338683000.23-0.005-2.130.230.230.23800
17337819000.2350.0156.820.2350.2350.2351194
17335227000.220.0857.140.220.220.223500
17334363000.1400.000.140.140.141000
17333499000.14-0.01-6.670.150.150.1415087
17332635000.150.0325.000.1350.150.13517050
17331771000.120.0054.350.1150.120.1153700
17329179000.1150.0335.290.0850.1150.085162570
17328315000.085-0.065-43.330.150.150.07822988
17327451000.15-0.06-28.570.20.20.12113792
17326587000.2100.000.210.210.2115315
17325723000.21-0.035-14.290.2450.2450.2156302
17323131000.2450.03516.670.250.250.245117370
17322267000.2100.000.210.210.2176