We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -62.3076923077 | 0.65 | 0.7 | 0.21 | 3714 | 0.26628575 | CS |
| 4 | 0.205 | 512.5 | 0.04 | 0.8 | 0.04 | 5642 | 0.12834762 | CS |
| 12 | 0.175 | 250 | 0.07 | 0.8 | 0.04 | 2835 | 0.10915533 | CS |
| 26 | 0.13 | 113.043478261 | 0.115 | 0.8 | 0.025 | 4522 | 0.09189008 | CS |
| 52 | -0.105 | -30 | 0.35 | 0.8 | 0.025 | 44935 | 0.1702174 | CS |
| 156 | -1.505 | -86 | 1.75 | 3.65 | 0.025 | 241385 | 1.86967226 | CS |
| 260 | -1.505 | -86 | 1.75 | 3.65 | 0.025 | 241385 | 1.86967226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.245 | 0.035 | 16.67 | 0.25 | 0.25 | 0.245 | 117370 |
| 1732226700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 76 |
| 1732140300 | 0.21 | -0.49 | -70.00 | 0.21 | 0.21 | 0.21 | 16360 |
| 1732053900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1731967500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 132 |
| 1731708300 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2000 |
| 1731621900 | 0.65 | 0.5 | 333.33 | 0.8 | 0.8 | 0.65 | 3628 |
| 1731535500 | 0.15 | 0.07 | 87.50 | 0.09 | 0.15 | 0.09 | 12280 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 512 |
| 1731362700 | 0.08 | 0.035 | 77.78 | 0.045 | 0.08 | 0.045 | 51211 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 340 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 900 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | -0.005 | -10.00 | 0.08 | 0.08 | 0.045 | 21100 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1730149500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1430 |
| 1729890300 | 0.04 | -0.03 | -42.86 | 0.04 | 0.04 | 0.04 | 1531 |
| 1729803900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5 |
| 1729717500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 661 |
| 1729631100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729544700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 816 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1729199100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728594300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728507900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4850 |
| 1728421500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728335100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
| 1728075900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6000 |
| 1727989500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1020 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727816700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1700 |
| 1727730300 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 2385 |
| 1727471100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3340 |
| 1727384700 | 0.055 | -0.01 | -15.38 | 0.05 | 0.055 | 0.05 | 3000 |
| 1727298300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40 |
| 1727211900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727125500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 706 |
| 1726866300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2315 |
| 1726779900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726693500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726607100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10670 |
| 1726520700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726261500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726175100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726002300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725915900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 130 |
| 1725656700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2531 |
| 1725570300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725483900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10 |
| 1725397500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20 |
| 1725051900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1724965500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1900 |
| 1724879100 | 0.08 | 0.03 | 60.00 | 0.08 | 0.08 | 0.08 | 71031 |
| 1724792700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40 |
| 1724706300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1724447100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
