We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 15.7894736842 | 0.095 | 0.11 | 0.08 | 35002 | 0.10148534 | CS |
| 4 | 0.025 | 29.4117647059 | 0.085 | 0.11 | 0.08 | 23455 | 0.09945719 | CS |
| 12 | 0.02 | 22.2222222222 | 0.09 | 0.11 | 0.075 | 22343 | 0.09184248 | CS |
| 26 | 0.04 | 57.1428571429 | 0.07 | 0.11 | 0.045 | 28785 | 0.08162112 | CS |
| 52 | 0.02 | 22.2222222222 | 0.09 | 0.14 | 0.04 | 30736 | 0.07796867 | CS |
| 156 | -0.14 | -56 | 0.25 | 0.25 | 0.04 | 46419 | 0.0921879 | CS |
| 260 | -0.14 | -56 | 0.25 | 0.25 | 0.04 | 46419 | 0.0921879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 13000 |
| 1721336700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 15500 |
| 1721250300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.08 | 52500 |
| 1721163900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.09 | 26000 |
| 1721077500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 81000 |
| 1720818300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10 |
| 1720731900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1720645500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720559100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720472700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 21000 |
| 1720213500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720127100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1720040700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 13000 |
| 1719954300 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.08 | 33000 |
| 1719608700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 8000 |
| 1719522300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719435900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719349500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719263100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719003900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1718917500 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 25000 |
| 1718831100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718744700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718658300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718399100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 155000 |
| 1718312700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 11000 |
| 1718226300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11800 |
| 1718139900 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 4000 |
| 1718053440 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 41000 |
| 1717794300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717707900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717621500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 2000 |
| 1717535100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1717448700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1010 |
| 1717189500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717103100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 15000 |
| 1717016700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716930300 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 3000 |
| 1716843900 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 10000 |
| 1716584700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716498300 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 10000 |
| 1716411900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716325500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 43000 |
| 1715979900 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 21000 |
| 1715893500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715807100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715720700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 11500 |
| 1715634300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715375100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715288700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1715202300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14000 |
| 1715115900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2500 |
| 1715029500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 47000 |
| 1714770300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714683900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714597500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714511100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714424700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16250 |
| 1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33750 |
| 1714079100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.075 | 28000 |
| 1713992700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713906300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713819900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
