ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Break Resources Ltd

New Break Resources Ltd (NBRK)

0.09
0.015
(20.00%)
Closed November 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.09
Bid
0.085
Ask
0.09
Volume
43,000
0.075 Day's Range 0.09
0.02 52 Week Range 0.11
Previous Close
0.075
Open
0.075
Last Trade
3000
@
0.09
Last Trade Time
Average Volume (3m)
29,268
Financial Volume
-
VWAP
-

NBRK Latest News

New Break Announces Appointment of Gordon G. Morrison to Board of Directors

New Break Announces Appointment of Gordon G. Morrison to Board of DirectorsToronto, Ontario, January 4, 2024 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company...

New Break Announces up to $1 Million Non-Brokered Private Placement Offering

 New Break Announces up to $1 Million Non-Brokered Private Placement Offering Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut

New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. (“New Break”...

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93

Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93 Toronto, Ontario, December 7th, 2023 – InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break...

New Break Increases Moray Property Position Through Staking and Acquisition

New Break Increases Moray Property Position Through Staking and AcquisitionToronto, Ontario, July 17, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...

New Break Announces Closing of $500,700 Non-Brokered Flow-Through Financing

  New Break Announces Closing of $500,700 Non-Brokered Flow-Through FinancingToronto, Ontario, June 1, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...

New Break Acquires Additional Property at its Moray Project

New Break Acquires Additional Property at its Moray ProjectToronto, Ontario, May 15, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is pleased...

New Break Announces Flow-Through Financing to Raise up to $750,000

 New Break Announces Flow-Through Financing to Raise up to $750,000Toronto, Ontario, May 9, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...

New Break Increases Land Position at its Moray Project

 New Break Increases Land Position at its Moray ProjectToronto, Ontario, March 15, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is...

New Break Pursuing Young-Davidson Model at its Moray Gold Project

  New Break Pursuing Young-Davidson Model at its Moray Gold Project Toronto, Ontario, February 27, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015200.0750.090.07574000.075CS
40.0112.50.080.090.075165000.07925758CS
120.0112.50.080.0950.045292680.07777421CS
26-0.005-5.263157894740.0950.110.02237040.08253089CS
520.0055.882352941180.0850.110.02205620.07849239CS
156-0.16-640.250.250.02250680.090139CS
260-0.16-640.250.250.02250680.090139CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 6 minutes ago
Go F- uck yourself, he's not the reason the share price is where it is. 
AFFU
rich2 rich2 6 minutes ago
I agree, the new Administration in America will likely be more pro Israel
ZNOG
1vman 1vman 6 minutes ago
***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Pickme2 Pickme2 6 minutes ago
Haha no one‘s panicking at all, No one‘s trying to buy on the Bid or the ask either except for you and your ones very obvious.. I know it’s hard for you to get that in your head because you have a mental problem
ATMH
janice shell janice shell 7 minutes ago
Christ on a crutch!

Trump names former wrestling executive Linda McMahon as his pick for education secretary
McMahon, a former professional wrestling executive who is co-chair of Trump's transition team, led the Small Business Administration during Trump's first term.
dinogreeves dinogreeves 7 minutes ago
Ok, whatever you say.
AFFU
janice shell janice shell 8 minutes ago
Christ on a crutch!

Trump names former wrestling executive Linda McMahon as his pick for education secretary
McMahon, a former professional wrestling executive who is co-chair of Trump's transition team, led the Small Business Administration during Trump's first term.
HoldEm777 HoldEm777 8 minutes ago
I agree. I’m starting to feel going to the dark side and being a sniper is the way. Cause nothing goes and stays. All the small cap plays are shorts scaling out anyways it seems. It’s like playing with the house almost cause that’s where the muscle is it seems. Like betting the don’t pass line on a
boston127 boston127 8 minutes ago
The year end is known for selling shares.

Especially, the OTC, Pink, BB, and small caps. Most investors are up big time this year. Now is the time to sell the losers to minimize paying taxes on the gainers that were sold. That is why stocks do so well every year in January, the Janua
IGPK
Deano361 Deano361 8 minutes ago
What today showed is a bit of typical games of mms. They ditched their large 2 ask and went to 3 . We are still thin imo until  style="font-size: 1em"The shell
Is removed 
FUNR
pinkslipjunkie pinkslipjunkie 9 minutes ago
Probably part of the increase in the Outstanding Shares in tonight's 10-Q release,
Honan owns 27 million shares on the report. The previous report he owned 18 million.
AFFU
devil dog 96 devil dog 96 9 minutes ago
I do not see any growth in her unrestricted share count (float) in the past 4 years. She still has one of the smallest unrestricted share counts (floats) in the OTC. 🏆️ Why are you calling her a scam with out showing any proof of any scamming? 🤡

" Holy share gr
ATMH
236T568 236T568 9 minutes ago
Now, how about those camps

https://x.com/TristanSnell/status/1859057809410646026
gitreal gitreal 9 minutes ago
Just look the other way, nothing to see here....an OTC CEO caught violating securities rules, right back in the game! Paying social media scumbags $20k a month to promote his fake mining company!!

NBRI To Da Moon!!!

Sheez.....
NBRI
The Night Stalker The Night Stalker 10 minutes ago
sad
PSYC
Steady_T Steady_T 10 minutes ago
This is an incredibly naive statement. I can think of two great examples of where this is obviously silly. To suggest that reviewers are motivated by any other consideration is presumptuous and simply wrong."
Dr. Semmelweis proved that disease was carried on the hands of physicians and th
AVXL
jour_trader jour_trader 10 minutes ago
All they have to do is call in or wait until funds fully clear. I've run into issues with Schwab where funds look cleared, but weren't. 
ELTP
Patrick Star Trader Patrick Star Trader 10 minutes ago
Mine & Dino 🦕 comment incoming ⬆️
HIRU
Deano361 Deano361 10 minutes ago
The debt is Mark who has loaned money and sharp . No other . The problem is o/s which eventually leads to r/s. That's inevitable even if restricted are somewhere between 5-7b down the road . We shall see 
FUNR
GolfnutBoston GolfnutBoston 11 minutes ago
Let it go, leave him alone. 
AFFU
rodeoup rodeoup 11 minutes ago
I cringe every time I hear an investor say I got it lower than the last guy. If we stay on the ask and stay together as a large group we can push this up and in my opinion there will be very minimal retreat on the price. 90% of all my shares are at 0002 and I can guarantee you one thing that I haven
NBRI
 just Scottie just Scottie 12 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
 just Scottie just Scottie 12 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
rmoss rmoss 12 minutes ago
Trying to sell out for a long time. No luck!!!
UBQU

Your Recent History

Delayed Upgrade Clock