We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New Break Announces Appointment of Gordon G. Morrison to Board of DirectorsToronto, Ontario, January 4, 2024 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company...
New Break Announces up to $1 Million Non-Brokered Private Placement Offering Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...
New Break Identifies New Gold Bearing Structures at the Sundog Project in Nunavut Toronto, Ontario, December 7, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. (“New Break”...
Prospecting Legend Ken Reading Returns to New Break's Sundog Gold Project at Age 93 Toronto, Ontario, December 7th, 2023 – InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break...
New Break Increases Moray Property Position Through Staking and AcquisitionToronto, Ontario, July 17, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...
New Break Announces Closing of $500,700 Non-Brokered Flow-Through FinancingToronto, Ontario, June 1, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the...
New Break Acquires Additional Property at its Moray ProjectToronto, Ontario, May 15, 2023 - InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is pleased...
New Break Announces Flow-Through Financing to Raise up to $750,000Toronto, Ontario, May 9, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE:...
New Break Increases Land Position at its Moray ProjectToronto, Ontario, March 15, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break" or the "Company") (CSE: NBRK) is...
New Break Pursuing Young-Davidson Model at its Moray Gold Project Toronto, Ontario, February 27, 2023 -- InvestorsHub NewsWire -- New Break Resources Ltd. ("New Break"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 20 | 0.075 | 0.09 | 0.075 | 7400 | 0.075 | CS |
4 | 0.01 | 12.5 | 0.08 | 0.09 | 0.075 | 16500 | 0.07925758 | CS |
12 | 0.01 | 12.5 | 0.08 | 0.095 | 0.045 | 29268 | 0.07777421 | CS |
26 | -0.005 | -5.26315789474 | 0.095 | 0.11 | 0.02 | 23704 | 0.08253089 | CS |
52 | 0.005 | 5.88235294118 | 0.085 | 0.11 | 0.02 | 20562 | 0.07849239 | CS |
156 | -0.16 | -64 | 0.25 | 0.25 | 0.02 | 25068 | 0.090139 | CS |
260 | -0.16 | -64 | 0.25 | 0.25 | 0.02 | 25068 | 0.090139 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions