ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEXU Nexus Uranium Corporation

0.345
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

NEXU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.345 -0.005 -1.43% 0.35 0.35 0.345 29,400
Jan 09 2025 0.35 -0.01 -2.78% 0.36 0.36 0.35 13,500
Jan 08 2025 0.36 0.00 0.00% 0.355 0.36 0.35 107,222
Jan 07 2025 0.36 0.04 12.50% 0.33 0.36 0.33 66,550
Jan 06 2025 0.32 -0.03 -8.57% 0.35 0.35 0.32 19,150
Jan 03 2025 0.35 0.01 2.94% 0.34 0.35 0.32 67,000
Jan 02 2025 0.34 0.045 15.25% 0.31 0.35 0.30 102,700
Dec 31 2024 0.295 0.00 0.00% 0.295 0.295 0.295 500
Dec 30 2024 0.295 -0.06 -16.90% 0.34 0.34 0.285 25,900
Dec 27 2024 0.355 0.055 18.33% 0.33 0.36 0.315 289,002
Dec 24 2024 0.30 0.00 0.00% 0.29 0.31 0.29 3,000
Dec 23 2024 0.30 0.01 3.45% 0.32 0.34 0.30 267,500
Dec 20 2024 0.29 0.00 0.00% 0.28 0.29 0.28 6,000
Dec 19 2024 0.29 0.00 0.00% 0.30 0.30 0.28 27,533
Dec 18 2024 0.29 -0.04 -12.12% 0.33 0.33 0.29 93,003
Dec 17 2024 0.33 0.00 0.00% 0.33 0.33 0.32 106,300
Dec 16 2024 0.33 0.00 0.00% 0.31 0.33 0.30 74,250
Dec 13 2024 0.33 -0.02 -5.71% 0.34 0.35 0.33 149,500
Dec 12 2024 0.35 0.07 25.00% 0.345 0.35 0.31 170,968
Dec 11 2024 0.28 -0.035 -11.11% 0.32 0.325 0.28 75,495
Dec 10 2024 0.315 -0.015 -4.55% 0.335 0.34 0.285 190,103
Dec 09 2024 0.33 0.05 17.86% 0.30 0.35 0.30 94,000
Dec 06 2024 0.28 0.02 7.69% 0.27 0.30 0.25 346,300
Dec 05 2024 0.26 0.005 1.96% 0.26 0.27 0.25 45,500
Dec 04 2024 0.255 -0.01 -3.77% 0.265 0.27 0.255 132,083
Dec 03 2024 0.265 -0.005 -1.85% 0.28 0.29 0.265 236,940
Dec 02 2024 0.27 0.01 3.85% 0.27 0.27 0.25 16,100
Nov 29 2024 0.26 0.00 0.00% 0.27 0.27 0.26 10,000
Nov 28 2024 0.26 -0.02 -7.14% 0.28 0.28 0.26 3,000
Nov 27 2024 0.28 0.01 3.70% 0.28 0.28 0.28 1,000
Nov 26 2024 0.27 0.00 0.00% 0.27 0.27 0.27 3,000
Nov 25 2024 0.27 0.00 0.00% 0.255 0.29 0.255 45,392
Nov 22 2024 0.27 0.00 0.00% 0.27 0.27 0.27 1,000
Nov 21 2024 0.27 -0.005 -1.82% 0.27 0.275 0.26 45,200
Nov 20 2024 0.275 0.025 10.00% 0.275 0.275 0.275 30,000
Nov 19 2024 0.25 -0.04 -13.79% 0.29 0.29 0.25 57,000
Nov 18 2024 0.29 0.025 9.43% 0.275 0.29 0.27 107,700
Nov 15 2024 0.265 -0.01 -3.64% 0.275 0.275 0.265 32,920
Nov 14 2024 0.275 0.00 0.00% 0.27 0.275 0.27 13,000
Nov 13 2024 0.275 0.005 1.85% 0.275 0.28 0.27 78,500
Nov 12 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Nov 11 2024 0.27 -0.005 -1.82% 0.275 0.275 0.27 1,598
Nov 08 2024 0.275 0.005 1.85% 0.27 0.28 0.27 7,500
Nov 07 2024 0.27 -0.005 -1.82% 0.275 0.275 0.27 17,241
Nov 06 2024 0.275 -0.005 -1.79% 0.28 0.285 0.275 15,504
Nov 05 2024 0.28 0.00 0.00% 0.285 0.285 0.28 11,000
Nov 04 2024 0.28 0.00 0.00% 0.285 0.285 0.27 81,794
Nov 01 2024 0.28 0.00 0.00% 0.28 0.28 0.28 1,003
Oct 31 2024 0.28 -0.005 -1.75% 0.28 0.28 0.28 1,017
Oct 30 2024 0.285 0.00 0.00% 0.285 0.285 0.285 500
Oct 29 2024 0.285 0.015 5.56% 0.28 0.285 0.28 12,000
Oct 28 2024 0.27 0.015 5.88% 0.30 0.30 0.27 3,100
Oct 25 2024 0.255 -0.035 -12.07% 0.29 0.29 0.25 149,384
Oct 24 2024 0.29 -0.02 -6.45% 0.31 0.31 0.29 45,000
Oct 23 2024 0.31 -0.005 -1.59% 0.31 0.31 0.31 2,500
Oct 22 2024 0.315 0.015 5.00% 0.34 0.34 0.315 3,033
Oct 21 2024 0.30 -0.01 -3.23% 0.31 0.31 0.30 5,690
Oct 18 2024 0.31 -0.01 -3.13% 0.33 0.33 0.31 19,600
Oct 17 2024 0.32 -0.02 -5.88% 0.36 0.36 0.315 12,600
Oct 16 2024 0.34 -0.02 -5.56% 0.35 0.35 0.34 9,000
Oct 15 2024 0.36 0.05 16.13% 0.345 0.36 0.345 13,500

Your Recent History

Delayed Upgrade Clock