We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.395 | 0.405 | 0.36 | 110454 | 0.37426301 | CS |
| 4 | -0.005 | -1.25 | 0.4 | 0.5 | 0.36 | 276819 | 0.39281801 | CS |
| 12 | -0.065 | -14.1304347826 | 0.46 | 0.51 | 0.28 | 152617 | 0.40760849 | CS |
| 26 | -0.145 | -26.8518518519 | 0.54 | 0.59 | 0.28 | 123917 | 0.44638687 | CS |
| 52 | 0.045 | 12.8571428571 | 0.35 | 0.72 | 0.24 | 84326 | 0.45630415 | CS |
| 156 | -0.08 | -16.8421052632 | 0.475 | 1 | 0.24 | 82061 | 0.45579529 | CS |
| 260 | -0.08 | -16.8421052632 | 0.475 | 1 | 0.24 | 82061 | 0.45579529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 23805 |
| 1721423100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 7800 |
| 1721336700 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.385 | 35727 |
| 1721250300 | 0.395 | 0.035 | 9.72 | 0.395 | 0.405 | 0.38 | 112025 |
| 1721163900 | 0.36 | -0.02 | -5.26 | 0.4 | 0.4 | 0.36 | 264200 |
| 1721077500 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.38 | 132516 |
| 1720818300 | 0.4 | 0.005 | 1.27 | 0.385 | 0.4 | 0.385 | 24500 |
| 1720731900 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.385 | 78200 |
| 1720645500 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 290100 |
| 1720559100 | 0.39 | -0.03 | -7.14 | 0.4 | 0.4 | 0.39 | 2807014 |
| 1720472700 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 3486 |
| 1720213500 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.4 | 30625 |
| 1720127100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720040700 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 173509 |
| 1719954300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 7500 |
| 1719608700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4 | 82564 |
| 1719522300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 32400 |
| 1719435900 | 0.4099999 | -0.035 | -7.87 | 0.415 | 0.42 | 0.405 | 90387 |
| 1719349500 | 0.445 | 0.075 | 20.27 | 0.37 | 0.445 | 0.37 | 417131 |
| 1719263100 | 0.37 | 0.07 | 23.33 | 0.4 | 0.5 | 0.37 | 393060 |
| 1719003900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 21000 |
| 1718917500 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 33850 |
| 1718831100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.28 | 22950 |
| 1718744700 | 0.305 | 0.005 | 1.67 | 0.3 | 0.325 | 0.29 | 90500 |
| 1718658300 | 0.3 | -0.025 | -7.69 | 0.31 | 0.315 | 0.3 | 41400 |
| 1718399100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1718312700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 56500 |
| 1718226300 | 0.32 | 0.015 | 4.92 | 0.305 | 0.325 | 0.305 | 271500 |
| 1718139900 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 22535 |
| 1718053440 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 47501 |
| 1717794300 | 0.3 | -0.02 | -6.25 | 0.305 | 0.305 | 0.3 | 10100 |
| 1717707900 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.3 | 33570 |
| 1717621500 | 0.35 | 0.025 | 7.69 | 0.35 | 0.35 | 0.35 | 9500 |
| 1717535100 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.32 | 15545 |
| 1717448700 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 34378 |
| 1717189500 | 0.35 | -0.03 | -7.89 | 0.36 | 0.395 | 0.35 | 163490 |
| 1717103100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 15 |
| 1717016700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1716930300 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.365 | 16500 |
| 1716843900 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 41000 |
| 1716584700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 19612 |
| 1716498300 | 0.4 | -0.06 | -13.04 | 0.435 | 0.435 | 0.395 | 150220 |
| 1716411900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.44 | 11000 |
| 1716325500 | 0.46 | 0.015 | 3.37 | 0.445 | 0.46 | 0.44 | 66034 |
| 1715979900 | 0.445 | -0.01 | -2.20 | 0.455 | 0.46 | 0.44 | 28019 |
| 1715893500 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 2500 |
| 1715807100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715720700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 840 |
| 1715634300 | 0.46 | 0.005 | 1.10 | 0.47 | 0.47 | 0.46 | 11900 |
| 1715375100 | 0.455 | -0.025 | -5.21 | 0.475 | 0.475 | 0.455 | 4009 |
| 1715288700 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 8455 |
| 1715202300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715115900 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 500 |
| 1715029500 | 0.51 | 0.055 | 12.09 | 0.5 | 0.51 | 0.46 | 752300 |
| 1714770300 | 0.455 | -0.055 | -10.78 | 0.455 | 0.48 | 0.455 | 20500 |
| 1714683900 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 75403 |
| 1714597500 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 88248 |
| 1714511100 | 0.475 | 0.015 | 3.26 | 0.475 | 0.475 | 0.47 | 92504 |
| 1714424700 | 0.46 | 0.015 | 3.37 | 0.46 | 0.465 | 0.46 | 842100 |
| 1714165500 | 0.445 | 0.03 | 7.23 | 0.415 | 0.46 | 0.415 | 261900 |
| 1714079100 | 0.415 | 0.015 | 3.75 | 0.42 | 0.42 | 0.415 | 31540 |
| 1713992700 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 8000 |
| 1713906300 | 0.4 | -0.025 | -5.88 | 0.4 | 0.4 | 0.4 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
