We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 105196 | 0.04561789 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 350154 | 0.04405682 | CS |
| 12 | -0.015 | -23.0769230769 | 0.065 | 0.075 | 0.04 | 323118 | 0.05037751 | CS |
| 26 | -0.03 | -37.5 | 0.08 | 0.1 | 0.04 | 323294 | 0.06374015 | CS |
| 52 | -0.06 | -54.5454545455 | 0.11 | 0.125 | 0.04 | 269569 | 0.07156456 | CS |
| 156 | -0.425 | -89.4736842105 | 0.475 | 0.495 | 0.04 | 168837 | 0.13510096 | CS |
| 260 | -0.4 | -88.8888888889 | 0.45 | 1.65 | 0.04 | 191079 | 0.36419683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 65000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 83300 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 236880 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 112800 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 383520 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 51000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 183500 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 343500 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 368000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 476000 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1273000 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 483005 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 706000 |
| 1734386700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 167000 |
| 1734127500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 980120 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 472000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 372350 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 942000 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 355500 |
| 1733522700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 107100 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1733349900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 664250 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 298010 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 491000 |
| 1732917900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 224000 |
| 1732831500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 101875 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 133100 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 108744 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 363000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 218950 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80050 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 94000 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 195975 |
| 1731967500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 241000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 370000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 880942 |
| 1731535500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1900 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 379140 |
| 1731362700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 999005 |
| 1731103500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 175000 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 338000 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 98300 |
| 1730844300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1123500 |
| 1730757900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 64000 |
| 1730495100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 873441 |
| 1730408700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 39785 |
| 1730322300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 43000 |
| 1730235900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 48000 |
| 1730149500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 111000 |
| 1729890300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39200 |
| 1729803900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 674100 |
| 1729717500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 205100 |
| 1729631100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 110100 |
| 1729544700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 60700 |
| 1729285500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 347000 |
| 1729199100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 460979 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 138000 |
| 1729026300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
