We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 199028 | 0.04461814 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 353316 | 0.04153962 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 331511 | 0.04407384 | CS |
| 26 | -0.035 | -43.75 | 0.08 | 0.08 | 0.04 | 289165 | 0.05348313 | CS |
| 52 | -0.05 | -52.6315789474 | 0.095 | 0.11 | 0.04 | 287942 | 0.0665489 | CS |
| 156 | -0.36 | -88.8888888889 | 0.405 | 0.445 | 0.04 | 175759 | 0.12343786 | CS |
| 260 | -0.405 | -90 | 0.45 | 1.65 | 0.04 | 194536 | 0.35235219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 198700 |
| 1739484300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 76000 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 308520 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 268810 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 341808 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738879500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 190000 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 97550 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 291000 |
| 1738620300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 144000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28972 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 409750 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89335 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 438500 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3507274 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 84000 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26000 |
| 1737497100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 481400 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 6400 |
| 1737151500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 471000 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 197676 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 245000 |
| 1736805900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 80600 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 65000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 83300 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 236880 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 112800 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 383520 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 51000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 183500 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 343500 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 368000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 476000 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1273000 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 483005 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 706000 |
| 1734386700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 167000 |
| 1734127500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 980120 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 472000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 372350 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 942000 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 355500 |
| 1733522700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 107100 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1733349900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 664250 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 298010 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 491000 |
| 1732917900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 224000 |
| 1732831500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 101875 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 133100 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 108744 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 363000 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 218950 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80050 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 94000 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 195975 |
| 1731967500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 241000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
